Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 3.28 | +0.02 (+2.50%) | 21,925 |
24 Sep 2010 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 18,125 |
23 Sep 2010 | USD | 0.89 | 0.89 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 9,715 |
22 Sep 2010 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 3.2 | -0.06 (-6.98%) | 13,455 |
21 Sep 2010 | USD | 0.865 | 0.865 | 0.86 | 0.86 | 3.44 | -0.003 (-0.35%) | 3,659 |
20 Sep 2010 | USD | 0.87 | 0.87 | 0.863 | 0.863 | 3.452 | +0 (+0.02%) | 1,750 |
17 Sep 2010 | USD | 0.8628 | 0.8628 | 0.8628 | 0.8628 | 3.4512 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.85 | 1.01 | 0.85 | 0.8628 | 3.4512 | +0.003 (+0.33%) | 3,545 |
15 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 625 |
13 Sep 2010 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.83 | 0.9 | 0.83 | 0.86 | 3.44 | -0.04 (-4.44%) | 3,757 |
9 Sep 2010 | USD | 0.9 | 0.9 | 0.83 | 0.9 | 3.6 | +0.05 (+5.88%) | 1,075 |
8 Sep 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 1,625 |
7 Sep 2010 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 3.2 | +0.01 (+1.27%) | 1,956 |
6 Sep 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 3.16 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.75 | 0.805 | 0.75 | 0.79 | 3.16 | -0.01 (-1.25%) | 4,535 |
2 Sep 2010 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 2,030 |
1 Sep 2010 | USD | 0.75 | 0.81 | 0.75 | 0.8 | 3.2 | 0.0 (0.0%) | 4,424 |
31 Aug 2010 | USD | 0.805 | 0.805 | 0.8 | 0.8 | 3.2 | -0.005 (-0.62%) | 1,250 |
30 Aug 2010 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 3.22 | +0.005 (+0.63%) | 8,125 |
27 Aug 2010 | USD | 0.9 | 0.9 | 0.7101 | 0.8 | 3.2 | 0.0 (0.0%) | 18,360 |
26 Aug 2010 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | -0.1 (-11.11%) | 61,375 |
25 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 3,750 |
23 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.02 (-2.17%) | 15,833 |
19 Aug 2010 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | +0.02 (+2.22%) | 950 |
18 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | -0.01 (-1.10%) | 1,250 |
17 Aug 2010 | USD | 0.91 | 0.91 | 0.9 | 0.91 | 3.64 | 0.0 (0.0%) | 3,640 |