Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | +0.01 (+1.11%) | 1,450 |
13 Aug 2010 | USD | 0.9 | 0.95 | 0.9 | 0.9 | 3.6 | +0.15 (+20%) | 41,226 |
12 Aug 2010 | USD | 0.712 | 0.75 | 0.71 | 0.75 | 3 | +0.039 (+5.49%) | 3,560 |
11 Aug 2010 | USD | 0.701 | 0.711 | 0.701 | 0.711 | 2.844 | -0.059 (-7.66%) | 2,500 |
10 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 3.08 | -0.01 (-1.28%) | 367 |
6 Aug 2010 | USD | 0.8 | 0.8 | 0.7 | 0.78 | 3.12 | +0.08 (+11.43%) | 34,200 |
5 Aug 2010 | USD | 0.8 | 0.8 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 2,237 |
4 Aug 2010 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 2.8 | -0.07 (-9.09%) | 10,300 |
3 Aug 2010 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | +0.02 (+2.67%) | 50 |
2 Aug 2010 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 619 |
30 Jul 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | +0.1 (+14.29%) | 1,873 |
29 Jul 2010 | USD | 0.71 | 0.71 | 0.7 | 0.7 | 2.8 | -0.1 (-12.49%) | 1,500 |
28 Jul 2010 | USD | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 3.1996 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.75 | 0.8 | 0.75 | 0.7999 | 3.1996 | +0.1 (+14.27%) | 525 |
26 Jul 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.03 (-4.11%) | 1,250 |
23 Jul 2010 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 2.92 | +0.03 (+4.29%) | 592 |
22 Jul 2010 | USD | 0.73 | 0.76 | 0.7 | 0.7 | 2.8 | -0.03 (-4.11%) | 14,961 |
21 Jul 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | +0.005 (+0.69%) | 500 |
19 Jul 2010 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 2.9 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.76 | 0.76 | 0.725 | 0.725 | 2.9 | -0.025 (-3.33%) | 800 |
15 Jul 2010 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.03 (+4.17%) | 750 |
14 Jul 2010 | USD | 0.725 | 0.725 | 0.72 | 0.72 | 2.88 | -0.03 (-4%) | 2,800 |
13 Jul 2010 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 3 | +0.02 (+2.74%) | 2,000 |
12 Jul 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 2.92 | -0.02 (-2.67%) | 250 |
7 Jul 2010 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | -0.01 (-1.32%) | 3,300 |
6 Jul 2010 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 3.04 | -0.07 (-8.43%) | 750 |