| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.76 | 0.83 | 0.76 | 0.83 | 3.32 | +0.07 (+9.21%) | 1,175 |
| 1 Jul 2010 | USD | 0.83 | 0.83 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 2,875 |
| 30 Jun 2010 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 3.2 | +0.04 (+5.26%) | 1,104 |
| 29 Jun 2010 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 162 |
| 28 Jun 2010 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 3.04 | -0.04 (-5%) | 1,525 |
| 25 Jun 2010 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 3.2 | -0.08 (-9.09%) | 4,536 |
| 24 Jun 2010 | USD | 0.75 | 0.9 | 0.75 | 0.88 | 3.52 | +0.01 (+1.15%) | 8,925 |
| 23 Jun 2010 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 3.48 | +0.06 (+7.41%) | 1,637 |
| 22 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 0.75 | 0.82 | 0.75 | 0.81 | 3.24 | -0.01 (-1.22%) | 2,250 |
| 16 Jun 2010 | USD | 0.75 | 0.89 | 0.75 | 0.82 | 3.28 | +0.02 (+2.50%) | 750 |
| 15 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | -0.09 (-10.11%) | 125 |
| 11 Jun 2010 | USD | 0.75 | 0.9 | 0.75 | 0.89 | 3.56 | +0.08 (+9.88%) | 336 |
| 10 Jun 2010 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 3.24 | -0.07 (-7.95%) | 1,275 |
| 9 Jun 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 0.75 | 0.88 | 0.75 | 0.88 | 3.52 | +0.07 (+8.64%) | 2,825 |
| 7 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 3.24 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | USD | 0.75 | 0.81 | 0.75 | 0.81 | 3.24 | +0.01 (+1.25%) | 150 |
| 3 Jun 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | 0.0 (0.0%) | 432 |
| 1 Jun 2010 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | -0.15 (-15.79%) | 125 |
| 31 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 3.8 | +0.15 (+18.75%) | 1,079 |
| 25 May 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
