| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 3.2 | -0.07 (-8.05%) | 1,246 |
| 21 May 2010 | USD | 0.75 | 0.87 | 0.75 | 0.87 | 3.48 | +0.02 (+2.35%) | 2,625 |
| 20 May 2010 | USD | 0.75 | 0.95 | 0.75 | 0.85 | 3.4 | -0.1 (-10.53%) | 4,042 |
| 19 May 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 3.8 | -0.01 (-1.04%) | 1,194 |
| 18 May 2010 | USD | 0.75 | 0.96 | 0.75 | 0.96 | 3.84 | -0.01 (-1.03%) | 1,000 |
| 17 May 2010 | USD | 0.75 | 0.97 | 0.75 | 0.97 | 3.88 | +0.02 (+2.11%) | 7,962 |
| 14 May 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 3.8 | -0.1 (-9.52%) | 350 |
| 13 May 2010 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 4.2 | +0.03 (+2.94%) | 2,797 |
| 12 May 2010 | USD | 0.75 | 1.02 | 0.75 | 1.02 | 4.08 | +0.01 (+0.99%) | 425 |
| 11 May 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 4.04 | 0.0 (0.0%) | 1,300 |
| 10 May 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 4.04 | 0.0 (0.0%) | 1,275 |
| 7 May 2010 | USD | 0.75 | 1.05 | 0.75 | 1.01 | 4.04 | +0.14 (+16.09%) | 2,372 |
| 6 May 2010 | USD | 0.75 | 0.92 | 0.75 | 0.87 | 3.48 | -0.05 (-5.43%) | 4,706 |
| 5 May 2010 | USD | 0.75 | 0.95 | 0.75 | 0.92 | 3.68 | -0.05 (-5.15%) | 1,575 |
| 4 May 2010 | USD | 0.75 | 0.97 | 0.75 | 0.97 | 3.88 | 0.0 (0.0%) | 1,875 |
| 3 May 2010 | USD | 0.75 | 1 | 0.75 | 0.97 | 3.88 | -0.03 (-3%) | 1,833 |
| 30 Apr 2010 | USD | 0.75 | 1.05 | 0.75 | 1 | 4 | -0.02 (-1.96%) | 11,483 |
| 29 Apr 2010 | USD | 0.75 | 1.05 | 0.75 | 1.02 | 4.08 | -0.01 (-0.97%) | 125 |
| 28 Apr 2010 | USD | 0.75 | 1.05 | 0.75 | 1.03 | 4.12 | +0.05 (+5.10%) | 1,960 |
| 27 Apr 2010 | USD | 0.75 | 1.01 | 0.75 | 0.98 | 3.92 | 0.0 (0.0%) | 4,750 |
| 26 Apr 2010 | USD | 0.75 | 1.07 | 0.75 | 0.98 | 3.92 | -0.05 (-4.85%) | 52,570 |
| 23 Apr 2010 | USD | 0.75 | 1.1 | 0.75 | 1.03 | 4.12 | -0.02 (-1.90%) | 3,658 |
| 22 Apr 2010 | USD | 0.75 | 1.1 | 0.75 | 1.05 | 4.2 | +0.02 (+1.94%) | 21,419 |
| 21 Apr 2010 | USD | 0.75 | 1.05 | 0.75 | 1.03 | 4.12 | +0.04 (+4.04%) | 75,975 |
| 20 Apr 2010 | USD | 0.75 | 0.99 | 0.75 | 0.99 | 3.96 | +0.03 (+3.13%) | 232 |
| 19 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.05 (-4.95%) | 1,462 |
| 15 Apr 2010 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 4.04 | +0.05 (+5.21%) | 10,973 |
| 13 Apr 2010 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 3.84 | -0.01 (-1.03%) | 1,025 |
