| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | USD | 0.75 | 0.99 | 0.75 | 0.97 | 3.88 | -0.03 (-3%) | 12,233 |
| 8 Apr 2010 | USD | 0.75 | 1 | 0.75 | 1 | 4 | +0.049 (+5.15%) | 9,993 |
| 7 Apr 2010 | USD | 0.75 | 0.951 | 0.75 | 0.951 | 3.804 | 0.0 (0.0%) | 772 |
| 6 Apr 2010 | USD | 0.75 | 1 | 0.75 | 0.951 | 3.804 | -0.049 (-4.90%) | 2,155 |
| 5 Apr 2010 | USD | 0.75 | 1 | 0.75 | 1 | 4 | -0.02 (-1.96%) | 2,807 |
| 2 Apr 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.75 | 1.02 | 0.75 | 1.02 | 4.08 | +0.02 (+2%) | 8,650 |
| 31 Mar 2010 | USD | 0.75 | 1 | 0.75 | 1 | 4 | +0.01 (+1.01%) | 7,066 |
| 30 Mar 2010 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 3.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 0.75 | 1 | 0.75 | 0.99 | 3.96 | -0.06 (-5.71%) | 9,125 |
| 26 Mar 2010 | USD | 0.75 | 1.05 | 0.75 | 1.05 | 4.2 | -0.05 (-4.55%) | 750 |
| 25 Mar 2010 | USD | 0.75 | 1.1 | 0.75 | 1.1 | 4.4 | 0.0 (0.0%) | 4,925 |
| 24 Mar 2010 | USD | 0.75 | 1.15 | 0.75 | 1.1 | 4.4 | +0.09 (+8.91%) | 5,675 |
| 23 Mar 2010 | USD | 0.75 | 1.04 | 0.75 | 1.01 | 4.04 | +0.01 (+1%) | 23,660 |
| 22 Mar 2010 | USD | 0.75 | 1.05 | 0.75 | 1 | 4 | -0.06 (-5.66%) | 2,850 |
| 19 Mar 2010 | USD | 0.98 | 1.06 | 0.98 | 1.06 | 4.24 | +0.08 (+8.16%) | 11,041 |
| 18 Mar 2010 | USD | 0.75 | 0.98 | 0.75 | 0.98 | 3.92 | -0.04 (-3.92%) | 2,231 |
| 17 Mar 2010 | USD | 0.75 | 1.02 | 0.75 | 1.02 | 4.08 | +0.09 (+9.68%) | 3,927 |
| 16 Mar 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 3.72 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 0.75 | 1.15 | 0.75 | 0.93 | 3.72 | -0.12 (-11.43%) | 1,675 |
| 11 Mar 2010 | USD | 0.75 | 1.08 | 0.75 | 1.05 | 4.2 | 0.0 (0.0%) | 3,287 |
| 10 Mar 2010 | USD | 0.75 | 1.1 | 0.75 | 1.05 | 4.2 | -0.05 (-4.55%) | 7,650 |
| 9 Mar 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | +0.04 (+3.77%) | 3,994 |
| 8 Mar 2010 | USD | 0.75 | 1.07 | 0.75 | 1.06 | 4.24 | -0.04 (-3.64%) | 567 |
| 5 Mar 2010 | USD | 0.75 | 1.1 | 0.75 | 1.1 | 4.4 | 0.0 (0.0%) | 3,517 |
| 4 Mar 2010 | USD | 0.75 | 1.15 | 0.75 | 1.1 | 4.4 | -0.05 (-4.35%) | 3,702 |
| 3 Mar 2010 | USD | 0.75 | 1.15 | 0.75 | 1.15 | 4.6 | 0.0 (0.0%) | 57 |
| 2 Mar 2010 | USD | 0.75 | 1.15 | 0.75 | 1.15 | 4.6 | 0.0 (0.0%) | 193 |
