| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2010 | USD | 0.75 | 1.17 | 0.75 | 1.15 | 4.6 | -0.05 (-4.17%) | 1,089 |
| 26 Feb 2010 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 4.8 | 0.0 (0.0%) | 7,222 |
| 25 Feb 2010 | USD | 0.75 | 1.2 | 0.75 | 1.2 | 4.8 | +0.2 (+20%) | 14,930 |
| 24 Feb 2010 | USD | 0.75 | 1 | 0.75 | 1 | 4 | 0.0 (0.0%) | 3,800 |
| 23 Feb 2010 | USD | 0.75 | 1 | 0.75 | 1 | 4 | +0.1 (+11.11%) | 3,450 |
| 22 Feb 2010 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 3.6 | 0.0 (0.0%) | 6,250 |
| 19 Feb 2010 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 3.6 | 0.0 (0.0%) | 1,375 |
| 18 Feb 2010 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 3.6 | -0.05 (-5.26%) | 125 |
| 17 Feb 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 3.8 | 0.0 (0.0%) | 1,625 |
| 16 Feb 2010 | USD | 0.75 | 0.95 | 0.75 | 0.95 | 3.8 | 0.0 (0.0%) | 1,500 |
| 15 Feb 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1 | 1 | 0.85 | 0.95 | 3.8 | -0.05 (-5%) | 2,733 |
| 11 Feb 2010 | USD | 0.98 | 1 | 0.98 | 1 | 4 | +0.05 (+5.26%) | 1,387 |
| 10 Feb 2010 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 3.8 | +0.08 (+9.20%) | 12,162 |
| 9 Feb 2010 | USD | 0.84 | 0.9 | 0.82 | 0.87 | 3.48 | +0.09 (+11.54%) | 27,525 |
| 8 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.12 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 0.82 | 0.82 | 0.78 | 0.78 | 3.12 | -0.02 (-2.50%) | 13,087 |
| 3 Feb 2010 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 3.2 | +0.01 (+1.27%) | 4,000 |
| 2 Feb 2010 | USD | 0.78 | 0.79 | 0.78 | 0.79 | 3.16 | +0.01 (+1.28%) | 3,337 |
| 1 Feb 2010 | USD | 0.8 | 0.8 | 0.7 | 0.78 | 3.12 | -0.06 (-7.14%) | 52,682 |
| 29 Jan 2010 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | +0.1 (+13.51%) | 1,000 |
| 28 Jan 2010 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 2.96 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | USD | 0.76 | 0.76 | 0.705 | 0.74 | 2.96 | -0.06 (-7.50%) | 7,891 |
| 26 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 3,375 |
| 25 Jan 2010 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.08 (-9.09%) | 3,312 |
| 22 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 500 |
| 21 Jan 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 3.52 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | USD | 0.9 | 0.9 | 0.86 | 0.88 | 3.52 | -0.03 (-3.30%) | 5,025 |
| 19 Jan 2010 | USD | 0.9 | 0.94 | 0.9 | 0.91 | 3.64 | +0.06 (+7.06%) | 22,362 |
