| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 3.4 | +0.02 (+2.41%) | 17,712 |
| 14 Jan 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | +0.02 (+2.47%) | 1,750 |
| 13 Jan 2010 | USD | 0.81 | 0.81 | 0.8 | 0.81 | 3.24 | +0.01 (+1.25%) | 11,662 |
| 12 Jan 2010 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 1,475 |
| 11 Jan 2010 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 3.4 | 0.0 (0.0%) | 1,025 |
| 8 Jan 2010 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 3.4 | +0.05 (+6.25%) | 15,250 |
| 7 Jan 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 3,187 |
| 6 Jan 2010 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 3.36 | +0.08 (+10.53%) | 3,750 |
| 5 Jan 2010 | USD | 0.75 | 0.85 | 0.75 | 0.76 | 3.04 | +0.01 (+1.33%) | 1,636 |
| 4 Jan 2010 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 3 | -0.1 (-11.76%) | 1,875 |
| 1 Jan 2010 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 3.4 | +0.1 (+13.33%) | 48,300 |
| 30 Dec 2009 | USD | 0.75 | 0.785 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 1,841 |
| 29 Dec 2009 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 5,012 |
| 28 Dec 2009 | USD | 0.75 | 0.75 | 0.601 | 0.75 | 3 | +0.05 (+7.14%) | 69,896 |
| 25 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 13,125 |
| 23 Dec 2009 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 2.8 | +0.02 (+2.94%) | 3,250 |
| 22 Dec 2009 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 2.72 | +0.01 (+1.49%) | 2,250 |
| 21 Dec 2009 | USD | 0.7 | 0.7 | 0.66 | 0.67 | 2.68 | -0.03 (-4.29%) | 11,662 |
| 18 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 125 |
| 17 Dec 2009 | USD | 0.66 | 0.75 | 0.66 | 0.7 | 2.8 | +0.05 (+7.69%) | 12,775 |
| 16 Dec 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | -0.05 (-7.14%) | 5,125 |
| 15 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 6,786 |
| 11 Dec 2009 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 313 |
| 10 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.05 (+7.14%) | 75 |
| 9 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | -0.05 (-6.67%) | 3,125 |
| 8 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 3,125 |
