Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 3.2 | 0.0 (0.0%) | 5,750 |
4 Dec 2009 | USD | 0.76 | 0.8 | 0.75 | 0.8 | 3.2 | 0.0 (0.0%) | 3,000 |
3 Dec 2009 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | +0.05 (+6.67%) | 1,500 |
2 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 750 |
27 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 625 |
20 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 3,500 |
19 Nov 2009 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | 0.0 (0.0%) | 1,250 |
18 Nov 2009 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 3.2 | +0.05 (+6.67%) | 2,625 |
17 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | -0.05 (-6.25%) | 500 |
16 Nov 2009 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 16,587 |
13 Nov 2009 | USD | 0.71 | 0.84 | 0.71 | 0.84 | 3.36 | +0.08 (+10.53%) | 1,087 |
12 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 11,375 |
11 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.04 (+5.26%) | 2,500 |
9 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 1,200 |
6 Nov 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | -0.04 (-5%) | 375 |
5 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,418 |
4 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 173 |
30 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 62 |
29 Oct 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 5,763 |
28 Oct 2009 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 3.4 | +0.08 (+10.39%) | 998 |
27 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |