Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 350 |
21 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 3.08 | -0.03 (-3.75%) | 273 |
16 Oct 2009 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 10,150 |
15 Oct 2009 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 1,575 |
14 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 4,000 |
13 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 0.78 | 0.82 | 0.78 | 0.8 | 3.2 | 0.0 (0.0%) | 1,525 |
8 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 9,701 |
5 Oct 2009 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 3.4 | -0.05 (-5.56%) | 2,675 |
2 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.78 | 0.9 | 0.78 | 0.9 | 3.6 | +0.1 (+12.50%) | 2,550 |
29 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | -0.05 (-5.88%) | 1,675 |
24 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | +0.05 (+6.25%) | 2,476 |
22 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 6,250 |
21 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 3.2 | +0.04 (+5.26%) | 2,000 |
17 Sep 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 1,500 |
16 Sep 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 0.9 | 0.9 | 0.76 | 0.76 | 3.04 | -0.14 (-15.56%) | 4,300 |