Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | +0.1 (+12.50%) | 500 |
11 Sep 2009 | USD | 0.82 | 0.82 | 0.8 | 0.8 | 3.2 | -0.04 (-4.76%) | 976 |
10 Sep 2009 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 3.36 | +0.02 (+2.44%) | 3,500 |
9 Sep 2009 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 3.28 | 0.0 (0.0%) | 125 |
8 Sep 2009 | USD | 0.95 | 0.95 | 0.82 | 0.82 | 3.28 | -0.05 (-5.75%) | 467 |
7 Sep 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 3.48 | +0.04 (+4.82%) | 2,600 |
3 Sep 2009 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 3.32 | +0.03 (+3.75%) | 2,500 |
2 Sep 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | -0.15 (-15.79%) | 1,587 |
31 Aug 2009 | USD | 0.91 | 0.95 | 0.91 | 0.95 | 3.8 | 0.0 (0.0%) | 6,675 |
28 Aug 2009 | USD | 0.91 | 0.98 | 0.91 | 0.95 | 3.8 | +0.04 (+4.40%) | 17,475 |
27 Aug 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 3.64 | -0.01 (-1.09%) | 1,625 |
26 Aug 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 3.68 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.98 | 0.98 | 0.84 | 0.92 | 3.68 | +0.12 (+15%) | 8,500 |
24 Aug 2009 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 3.2 | +0.04 (+5.26%) | 15,925 |
21 Aug 2009 | USD | 0.93 | 0.93 | 0.76 | 0.76 | 3.04 | +0.06 (+8.57%) | 3,916 |
20 Aug 2009 | USD | 0.87 | 0.87 | 0.7 | 0.7 | 2.8 | +0.05 (+7.69%) | 702 |
19 Aug 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.655 | 0.655 | 0.65 | 0.65 | 2.6 | -0.22 (-25.29%) | 2,725 |
17 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.66 | 0.87 | 0.66 | 0.87 | 3.48 | +0.14 (+19.18%) | 275 |
13 Aug 2009 | USD | 0.68 | 0.73 | 0.66 | 0.73 | 2.92 | -0.14 (-16.09%) | 12,900 |
12 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 500 |
11 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 3.48 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.68 | 0.87 | 0.68 | 0.87 | 3.48 | +0.07 (+8.75%) | 150 |
6 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.6 | 0.85 | 0.6 | 0.8 | 3.2 | +0.1 (+14.29%) | 14,887 |