| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | USD | 1.66 | 1.74 | 1.615 | 1.74 | 6.96 | +0.08 (+4.82%) | 11,587 |
| 31 Jan 2022 | USD | 1.655 | 1.66 | 1.62 | 1.66 | 6.64 | +0.02 (+1.22%) | 1,283 |
| 28 Jan 2022 | USD | 1.63 | 1.67 | 1.615 | 1.64 | 6.56 | 0.0 (0.0%) | 7,238 |
| 27 Jan 2022 | USD | 1.705 | 1.705 | 1.59 | 1.64 | 6.56 | -0.06 (-3.53%) | 7,828 |
| 26 Jan 2022 | USD | 1.72 | 1.72 | 1.63 | 1.7 | 6.8 | +0.01 (+0.59%) | 3,716 |
| 25 Jan 2022 | USD | 1.69 | 1.72 | 1.6575 | 1.69 | 6.76 | -0.01 (-0.59%) | 5,208 |
| 24 Jan 2022 | USD | 1.676 | 1.703 | 1.62 | 1.7 | 6.8 | -0.04 (-2.30%) | 16,073 |
| 21 Jan 2022 | USD | 1.74 | 1.747 | 1.6405 | 1.74 | 6.96 | -0.01 (-0.57%) | 11,807 |
| 20 Jan 2022 | USD | 1.7265 | 1.77 | 1.71 | 1.75 | 7 | +0.02 (+1.16%) | 5,485 |
| 19 Jan 2022 | USD | 1.77 | 1.77 | 1.52 | 1.73 | 6.92 | -0.05 (-2.81%) | 32,607 |
| 18 Jan 2022 | USD | 1.903 | 1.903 | 1.67 | 1.78 | 7.12 | -0.12 (-6.32%) | 11,520 |
| 14 Jan 2022 | USD | 1.9265 | 1.9265 | 1.9 | 1.9 | 7.6 | -0.03 (-1.55%) | 846 |
| 13 Jan 2022 | USD | 1.933 | 1.9465 | 1.9 | 1.93 | 7.72 | +0.005 (+0.26%) | 3,260 |
| 12 Jan 2022 | USD | 1.93 | 1.95 | 1.86 | 1.925 | 7.7 | -0.015 (-0.77%) | 7,107 |
| 11 Jan 2022 | USD | 1.945 | 1.95 | 1.9 | 1.94 | 7.76 | 0.0 (0.0%) | 3,921 |
| 10 Jan 2022 | USD | 2 | 2 | 1.88 | 1.94 | 7.76 | -0.055 (-2.76%) | 8,421 |
| 7 Jan 2022 | USD | 2 | 2.03 | 1.98 | 1.995 | 7.98 | +0.005 (+0.25%) | 2,441 |
| 6 Jan 2022 | USD | 2.02 | 2.025 | 1.96 | 1.99 | 7.96 | -0.015 (-0.75%) | 5,304 |
| 5 Jan 2022 | USD | 2.005 | 2.02 | 1.98 | 2.005 | 8.02 | -0.035 (-1.71%) | 1,243 |
| 4 Jan 2022 | USD | 2 | 2.08 | 1.96 | 2.0399 | 8.1596 | +0.02 (+0.99%) | 3,861 |
| 3 Jan 2022 | USD | 1.991 | 2.05 | 1.991 | 2.02 | 8.08 | -0.01 (-0.49%) | 1,250 |
| 31 Dec 2021 | USD | 2.0555 | 2.0555 | 1.97 | 2.03 | 8.12 | -0.003 (-0.15%) | 3,148 |
| 30 Dec 2021 | USD | 2.0105 | 2.09 | 1.98 | 2.033 | 8.132 | +0.013 (+0.64%) | 9,050 |
| 29 Dec 2021 | USD | 1.99 | 2.0425 | 1.97 | 2.02 | 8.08 | +0.03 (+1.51%) | 8,811 |
| 28 Dec 2021 | USD | 1.98 | 2.06 | 1.98 | 1.99 | 7.96 | 0.0 (0.0%) | 4,885 |
| 27 Dec 2021 | USD | 2.0065 | 2.01 | 1.8535 | 1.99 | 7.96 | -0.023 (-1.14%) | 15,612 |
| 23 Dec 2021 | USD | 2.0425 | 2.053 | 2 | 2.013 | 8.052 | -0.009 (-0.42%) | 4,184 |
| 22 Dec 2021 | USD | 2.0235 | 2.06 | 2 | 2.0215 | 8.086 | -0.009 (-0.42%) | 9,075 |
| 21 Dec 2021 | USD | 2.0035 | 2.06 | 2 | 2.03 | 8.12 | +0.02 (+1.00%) | 5,200 |
| 20 Dec 2021 | USD | 2.06 | 2.06 | 2 | 2.01 | 8.04 | -0.05 (-2.43%) | 2,415 |
