Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 2.8 | +0.2 (+40.00%) | 25 |
27 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | +0.05 (+11.11%) | 2,287 |
24 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 1,250 |
17 Jul 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.05 (-10%) | 375 |
16 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | -0.05 (-9.09%) | 3,050 |
15 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.2 | +0.05 (+10%) | 1,250 |
9 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 250 |
7 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.08 (+19.05%) | 1,250 |
26 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.08 (-16%) | 625 |
24 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | -0.02 (-3.85%) | 1,875 |
23 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 300 |