Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | +0.02 (+4%) | 1,250 |
18 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 12,200 |
11 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 500 |
10 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 550 |
8 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.08 (+19.05%) | 1,250 |
2 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 1.68 | -0.03 (-6.67%) | 1,352 |
26 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.15 (-25%) | 2,500 |
20 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 2.4 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 2.4 | +0.14 (+30.43%) | 875 |
15 May 2009 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 1.84 | +0.01 (+2.22%) | 10,800 |
14 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |