Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.08 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.4 | 0.52 | 0.36 | 0.52 | 2.08 | +0.03 (+6.12%) | 1,437 |
24 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 1.96 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.52 | 0.52 | 0.41 | 0.49 | 1.96 | +0.14 (+40.00%) | 3,625 |
18 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.4 | +0.05 (+16.67%) | 2,500 |
10 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 1,250 |
9 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.2 | -0.15 (-33.33%) | 1,287 |
4 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 625 |
3 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 1.8 | -0.08 (-15.09%) | 1,000 |
27 Feb 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.12 | +0.02 (+3.92%) | 625 |
26 Feb 2009 | USD | 0.65 | 0.65 | 0.51 | 0.51 | 2.04 | -0.14 (-21.54%) | 702 |
25 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 125 |
24 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 500 |
23 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | +0.15 (+30%) | 862 |
19 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.51 | 0.55 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 3,400 |