Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 2 | +0.05 (+11.11%) | 7,575 |
12 Feb 2009 | USD | 0.8 | 0.8 | 0.45 | 0.45 | 1.8 | -0.4 (-47.06%) | 14,550 |
11 Feb 2009 | USD | 0.85 | 0.85 | 0.83 | 0.85 | 3.4 | +0.05 (+6.25%) | 8,850 |
10 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | +0.05 (+6.67%) | 625 |
9 Feb 2009 | USD | 0.88 | 0.88 | 0.75 | 0.75 | 3 | -0.22 (-22.68%) | 1,847 |
6 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 3.88 | +0.15 (+18.29%) | 625 |
3 Feb 2009 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 3.28 | +0.02 (+2.50%) | 500 |
2 Feb 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.06 (-6.98%) | 500 |
30 Jan 2009 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 3.44 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 3.44 | -0.09 (-9.47%) | 1,722 |
28 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | +0.05 (+5.56%) | 5,050 |
23 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 3.6 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 3.6 | +0.1 (+12.50%) | 425 |
19 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 3.2 | -0.1 (-11.11%) | 75 |
13 Jan 2009 | USD | 0.9 | 1.01 | 0.9 | 0.9 | 3.6 | +0.01 (+1.12%) | 2,125 |
12 Jan 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 3.56 | +0.13 (+17.11%) | 250 |
9 Jan 2009 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | +0.01 (+1.33%) | 50 |
8 Jan 2009 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 3 | 0.0 (0.0%) | 6,250 |
7 Jan 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.02 (+2.74%) | 5,500 |
6 Jan 2009 | USD | 0.75 | 0.75 | 0.7 | 0.73 | 2.92 | -0.02 (-2.67%) | 8,125 |