Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 2,578 |
2 Jan 2009 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 3 | -0.1 (-11.76%) | 5,566 |
1 Jan 2009 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.81 | 0.85 | 0.75 | 0.85 | 3.4 | +0.04 (+4.94%) | 3,375 |
30 Dec 2008 | USD | 0.9 | 0.9 | 0.81 | 0.81 | 3.24 | -0.09 (-10%) | 2,500 |
29 Dec 2008 | USD | 0.95 | 1.05 | 0.9 | 0.9 | 3.6 | -0.1 (-10%) | 1,725 |
26 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1 | 1 | 1 | 1 | 4 | -0.05 (-4.76%) | 125 |
23 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | +0.1 (+10.53%) | 125 |
19 Dec 2008 | USD | 0.85 | 1.05 | 0.85 | 0.95 | 3.8 | +0.1 (+11.76%) | 4,437 |
18 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | 0.0 (0.0%) | 500 |
17 Dec 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 3.4 | -0.1 (-10.53%) | 500 |
16 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.05 (-5%) | 625 |
15 Dec 2008 | USD | 1.1 | 1.1 | 1 | 1 | 4 | +0.05 (+5.26%) | 6,000 |
12 Dec 2008 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 3.8 | -0.2 (-17.39%) | 62 |
11 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | +0.1 (+9.52%) | 250 |
8 Dec 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 4.2 | -0.1 (-8.70%) | 375 |
5 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 4.6 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 1.08 | 1.15 | 1.05 | 1.15 | 4.6 | +0.08 (+7.48%) | 1,950 |
28 Nov 2008 | USD | 1.1 | 1.1 | 1.07 | 1.07 | 4.28 | +0.06 (+5.94%) | 1,625 |
27 Nov 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 4.04 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1 | 1.01 | 1 | 1.01 | 4.04 | -0.09 (-8.18%) | 3,750 |
25 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |