| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 4.4 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 1.05 | 1.15 | 1.05 | 1.1 | 4.4 | +0.27 (+32.53%) | 500 |
| 20 Nov 2008 | USD | 0.81 | 1.1 | 0.81 | 0.83 | 3.32 | -0.07 (-7.78%) | 2,125 |
| 19 Nov 2008 | USD | 1.21 | 1.21 | 0.9 | 0.9 | 3.6 | -0.35 (-28%) | 4,100 |
| 18 Nov 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 5 | 0.0 (0.0%) | 750 |
| 14 Nov 2008 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 5 | -0.15 (-10.71%) | 1,125 |
| 13 Nov 2008 | USD | 1.46 | 1.5 | 1.4 | 1.4 | 5.6 | -0.07 (-4.76%) | 1,750 |
| 12 Nov 2008 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 5.88 | -0.01 (-0.68%) | 250 |
| 11 Nov 2008 | USD | 1.65 | 1.65 | 1.48 | 1.48 | 5.92 | -0.25 (-14.45%) | 525 |
| 10 Nov 2008 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 6.92 | -0.02 (-1.14%) | 125 |
| 7 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.25 (-12.50%) | 9,100 |
| 5 Nov 2008 | USD | 2 | 2 | 1.8 | 2 | 8 | +0.16 (+8.70%) | 3,075 |
| 4 Nov 2008 | USD | 1.7 | 1.84 | 1.7 | 1.84 | 7.36 | +0.14 (+8.24%) | 250 |
| 3 Nov 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 6.8 | 0.0 (0.0%) | 475 |
| 31 Oct 2008 | USD | 1.45 | 1.7 | 1.45 | 1.7 | 6.8 | +0.25 (+17.24%) | 850 |
| 30 Oct 2008 | USD | 1.3 | 1.45 | 1.3 | 1.45 | 5.8 | 0.0 (0.0%) | 75 |
| 29 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 5.8 | 0.0 (0.0%) | 750 |
| 22 Oct 2008 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 5.8 | -0.05 (-3.33%) | 1,125 |
| 21 Oct 2008 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 250 |
| 20 Oct 2008 | USD | 1.4 | 1.55 | 1.4 | 1.55 | 6.2 | +0.15 (+10.71%) | 5,500 |
| 17 Oct 2008 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 5.6 | +0.15 (+12%) | 10,375 |
| 16 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.05 (-3.85%) | 3,750 |
| 15 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 5.2 | -0.1 (-7.14%) | 975 |
| 14 Oct 2008 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 5.6 | +0.15 (+12%) | 14,230 |
