Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | USD | 1.1 | 1.25 | 0.85 | 1.25 | 5 | +0.4 (+47.06%) | 2,875 |
10 Oct 2008 | USD | 0.75 | 0.9 | 0.65 | 0.85 | 3.4 | +0.05 (+6.25%) | 8,710 |
9 Oct 2008 | USD | 0.9 | 1.25 | 0.8 | 0.8 | 3.2 | -0.25 (-23.81%) | 5,825 |
8 Oct 2008 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 4.2 | -0.1 (-8.70%) | 912 |
7 Oct 2008 | USD | 1.2 | 1.2 | 1.1 | 1.15 | 4.6 | -0.1 (-8%) | 1,375 |
6 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | -0.11 (-8.09%) | 1,152 |
3 Oct 2008 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 5.44 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 1.32 | 1.39 | 1.32 | 1.36 | 5.44 | +0.05 (+3.82%) | 8,250 |
1 Oct 2008 | USD | 1.36 | 1.37 | 1.27 | 1.31 | 5.24 | -0.04 (-2.96%) | 34,237 |
30 Sep 2008 | USD | 1.46 | 1.5 | 1.35 | 1.35 | 5.4 | -0.15 (-10%) | 5,375 |
29 Sep 2008 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 6 | -0.05 (-3.23%) | 3,475 |
26 Sep 2008 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 6.2 | -0.05 (-3.13%) | 825 |
25 Sep 2008 | USD | 1.7 | 1.9 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 4,225 |
24 Sep 2008 | USD | 1.56 | 1.7 | 1.5 | 1.7 | 6.8 | +0.1 (+6.25%) | 13,792 |
23 Sep 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 6.4 | -0.1 (-5.88%) | 725 |
22 Sep 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.2 (-10.53%) | 7,250 |
19 Sep 2008 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 7.6 | +0.2 (+11.76%) | 500 |
18 Sep 2008 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 6.8 | -0.1 (-5.56%) | 3,750 |
17 Sep 2008 | USD | 1.9 | 1.9 | 1.7 | 1.8 | 7.2 | -0.1 (-5.26%) | 1,752 |
16 Sep 2008 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 7.6 | -0.02 (-1.04%) | 875 |
15 Sep 2008 | USD | 1.98 | 1.98 | 1.92 | 1.92 | 7.68 | -0.06 (-3.03%) | 375 |
12 Sep 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 7.92 | -0.02 (-1%) | 1,300 |
11 Sep 2008 | USD | 2.1 | 2.1 | 2 | 2 | 8 | -0.1 (-4.76%) | 17,275 |
10 Sep 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 8.4 | -0.05 (-2.33%) | 1,125 |
9 Sep 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | -0.05 (-2.27%) | 125 |
8 Sep 2008 | USD | 2.3 | 2.3 | 2.15 | 2.2 | 8.8 | -0.1 (-4.35%) | 3,625 |
5 Sep 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 9.2 | -0.05 (-2.13%) | 2,400 |
4 Sep 2008 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 9.4 | -0.3 (-11.32%) | 14,167 |
3 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 945 |
2 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 425 |