| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 125 |
| 28 Aug 2008 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 10.6 | -0.05 (-1.85%) | 1,625 |
| 27 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | -0.05 (-1.82%) | 75 |
| 26 Aug 2008 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 11 | +0.05 (+1.85%) | 2,500 |
| 25 Aug 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 2.65 | 2.7 | 2.59 | 2.7 | 10.8 | +0.05 (+1.89%) | 20,100 |
| 21 Aug 2008 | USD | 2.65 | 2.7 | 2.6 | 2.65 | 10.6 | 0.0 (0.0%) | 15,800 |
| 20 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 2,625 |
| 19 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 675 |
| 18 Aug 2008 | USD | 2.65 | 2.7 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 3,775 |
| 15 Aug 2008 | USD | 2.75 | 2.85 | 2.65 | 2.65 | 10.6 | +0.05 (+1.92%) | 7,150 |
| 14 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 0 |
| 12 Aug 2008 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 10.4 | +0.05 (+1.96%) | 1,610 |
| 11 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.2 (-7.27%) | 500 |
| 8 Aug 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | +0.1 (+3.77%) | 62 |
| 7 Aug 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 10.6 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 2.55 | 2.7 | 2.55 | 2.65 | 10.6 | +0.1 (+3.92%) | 1,502 |
| 5 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | 0.0 (0.0%) | 1,000 |
| 4 Aug 2008 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 10.2 | -0.05 (-1.92%) | 125 |
| 1 Aug 2008 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 10.4 | +0.1 (+4%) | 1,750 |
| 31 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 250 |
| 30 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.1 (+4.17%) | 531 |
| 28 Jul 2008 | USD | 2.55 | 2.6 | 2.4 | 2.4 | 9.6 | -0.15 (-5.88%) | 1,187 |
| 25 Jul 2008 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 10.2 | +0.05 (+2%) | 1,515 |
| 24 Jul 2008 | USD | 2.3 | 2.5 | 2.2 | 2.5 | 10 | +0.17 (+7.30%) | 5,632 |
| 23 Jul 2008 | USD | 2.6 | 2.6 | 2.2 | 2.33 | 9.32 | -0.22 (-8.63%) | 54,125 |
| 22 Jul 2008 | USD | 2.45 | 2.75 | 2.45 | 2.55 | 10.2 | +0.1 (+4.08%) | 3,500 |
