Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 2.1 | 2.45 | 2.1 | 2.45 | 9.8 | +0.45 (+22.50%) | 4,225 |
18 Jul 2008 | USD | 2.2 | 2.2 | 1.95 | 2 | 8 | -0.2 (-9.09%) | 5,575 |
17 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.05 (-2.22%) | 775 |
16 Jul 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.05 (+2.27%) | 250 |
15 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 8.8 | -0.05 (-2.22%) | 500 |
14 Jul 2008 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 9 | -0.02 (-0.88%) | 500 |
11 Jul 2008 | USD | 2.37 | 2.38 | 2.27 | 2.27 | 9.08 | -0.12 (-5.02%) | 375 |
10 Jul 2008 | USD | 2.45 | 2.45 | 2.25 | 2.39 | 9.56 | -0.06 (-2.45%) | 3,386 |
9 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | -0.05 (-2%) | 75 |
7 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 62 |
4 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.55 | 2.58 | 2.4 | 2.5 | 10 | -0.2 (-7.41%) | 1,526 |
2 Jul 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 10.8 | 0.0 (0.0%) | 500 |
1 Jul 2008 | USD | 2.8 | 2.8 | 2.6 | 2.7 | 10.8 | -0.05 (-1.82%) | 5,925 |
30 Jun 2008 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 11 | -0.05 (-1.79%) | 4,775 |
27 Jun 2008 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 1,077 |
26 Jun 2008 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 500 |
25 Jun 2008 | USD | 2.95 | 3.08 | 2.8 | 2.85 | 11.4 | -0.15 (-5%) | 58,163 |
24 Jun 2008 | USD | 2.95 | 3 | 2.56 | 3 | 12 | +0.2 (+7.14%) | 31,462 |
23 Jun 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | +0.05 (+1.82%) | 2,800 |
20 Jun 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 2,575 |
19 Jun 2008 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 11 | -0.1 (-3.51%) | 5,840 |
18 Jun 2008 | USD | 2.85 | 2.95 | 2.75 | 2.85 | 11.4 | +0.05 (+1.79%) | 2,711 |
17 Jun 2008 | USD | 3 | 3 | 2.8 | 2.8 | 11.2 | -0.25 (-8.20%) | 1,175 |
16 Jun 2008 | USD | 3 | 3.1 | 3 | 3.05 | 12.2 | +0.05 (+1.67%) | 3,400 |
13 Jun 2008 | USD | 3.05 | 3.05 | 3 | 3 | 12 | -0.09 (-2.91%) | 2,775 |
12 Jun 2008 | USD | 2.9 | 3.09 | 2.9 | 3.09 | 12.36 | +0.29 (+10.36%) | 16,370 |
11 Jun 2008 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 11.2 | -0.1 (-3.45%) | 357 |
10 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |