Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.05 (+1.75%) | 125 |
6 Jun 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | +0.05 (+1.79%) | 250 |
5 Jun 2008 | USD | 2.75 | 2.8 | 2.69 | 2.8 | 11.2 | 0.0 (0.0%) | 3,825 |
4 Jun 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 758 |
3 Jun 2008 | USD | 2.5 | 2.85 | 2.5 | 2.85 | 11.4 | +0.3 (+11.76%) | 8,550 |
2 Jun 2008 | USD | 2.44 | 2.55 | 2.44 | 2.55 | 10.2 | +0.11 (+4.51%) | 775 |
30 May 2008 | USD | 2.5 | 2.5 | 2.4 | 2.44 | 9.76 | -0.07 (-2.79%) | 5,125 |
29 May 2008 | USD | 2.4 | 2.51 | 2.4 | 2.51 | 10.04 | +0.11 (+4.58%) | 1,775 |
28 May 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.1 (-4%) | 56 |
27 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 325 |
26 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.49 | 2.54 | 2.49 | 2.5 | 10 | +0.01 (+0.40%) | 4,666 |
20 May 2008 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 9.96 | +0.04 (+1.63%) | 375 |
19 May 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 9.8 | +0.14 (+6.06%) | 1,275 |
16 May 2008 | USD | 2.5 | 2.5 | 2.25 | 2.31 | 9.24 | -0.19 (-7.60%) | 4,352 |
15 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 313 |
14 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 750 |
12 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.08 (+3.17%) | 625 |
9 May 2008 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 10.08 | +0.02 (+0.80%) | 375 |
8 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 1,027 |
6 May 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | -0.1 (-3.85%) | 50 |
5 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | 0.0 (0.0%) | 50 |
2 May 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 10.4 | +0.08 (+3.17%) | 66 |
1 May 2008 | USD | 2.58 | 2.58 | 2.52 | 2.52 | 10.08 | -0.08 (-3.08%) | 572 |
30 Apr 2008 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 10.4 | +0.1 (+4%) | 1,575 |
29 Apr 2008 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 10 | 0.0 (0.0%) | 875 |