| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2008 | USD | 2.45 | 2.5 | 2.45 | 2.5 | 10 | +0.05 (+2.04%) | 3,480 |
| 25 Apr 2008 | USD | 2.25 | 2.5 | 2 | 2.45 | 9.8 | 0.0 (0.0%) | 102,845 |
| 24 Apr 2008 | USD | 2.45 | 2.6 | 2.4 | 2.45 | 9.8 | +0.1 (+4.26%) | 2,981 |
| 23 Apr 2008 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 9.4 | +0.2 (+9.30%) | 2,475 |
| 22 Apr 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 8.6 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 2.37 | 2.37 | 2 | 2.15 | 8.6 | -0.25 (-10.42%) | 5,400 |
| 18 Apr 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 9.6 | -0.01 (-0.41%) | 75 |
| 17 Apr 2008 | USD | 2.5 | 2.55 | 2.41 | 2.41 | 9.64 | -0.09 (-3.60%) | 500 |
| 16 Apr 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 10 | +0.1 (+4.17%) | 625 |
| 15 Apr 2008 | USD | 2.81 | 2.81 | 2.4 | 2.4 | 9.6 | -0.559 (-18.89%) | 1,000 |
| 14 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 2.959 | 2.959 | 2.959 | 2.959 | 11.836 | +0.159 (+5.68%) | 250 |
| 3 Apr 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11.2 | -0.25 (-8.20%) | 125 |
| 1 Apr 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 2.76 | 3.2 | 2.76 | 3.05 | 12.2 | +0.25 (+8.93%) | 3,125 |
| 28 Mar 2008 | USD | 2.81 | 2.9 | 2.8 | 2.8 | 11.2 | 0.0 (0.0%) | 1,450 |
| 27 Mar 2008 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 11.2 | -0.05 (-1.75%) | 1,750 |
| 26 Mar 2008 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11.4 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | USD | 2.9 | 2.9 | 2.8 | 2.85 | 11.4 | -0.05 (-1.72%) | 625 |
| 24 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | -0.1 (-3.33%) | 750 |
| 19 Mar 2008 | USD | 3 | 3 | 3 | 3 | 12 | +0.05 (+1.69%) | 250 |
| 18 Mar 2008 | USD | 3 | 3 | 2.95 | 2.95 | 11.8 | +0.15 (+5.36%) | 1,550 |
