Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 3.4 | 3.4 | 2.8 | 2.8 | 11.2 | -0.6 (-17.65%) | 5,925 |
14 Mar 2008 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 13.6 | -0.05 (-1.45%) | 1,550 |
13 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13.8 | +0.1 (+2.99%) | 500 |
7 Mar 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 250 |
5 Mar 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 1,250 |
4 Mar 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 625 |
3 Mar 2008 | USD | 3.55 | 3.55 | 3.45 | 3.5 | 14 | 0.0 (0.0%) | 1,200 |
29 Feb 2008 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | -0.1 (-2.78%) | 8,750 |
28 Feb 2008 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 14.4 | -0.1 (-2.70%) | 50 |
27 Feb 2008 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 14.8 | -0.15 (-3.90%) | 625 |
26 Feb 2008 | USD | 3.77 | 3.85 | 3.75 | 3.85 | 15.4 | +0.05 (+1.32%) | 25,250 |
25 Feb 2008 | USD | 3.67 | 3.8 | 3.67 | 3.8 | 15.2 | +0.17 (+4.68%) | 30,000 |
22 Feb 2008 | USD | 3.5 | 3.63 | 3.5 | 3.63 | 14.52 | +0.03 (+0.83%) | 17,100 |
21 Feb 2008 | USD | 3.5 | 3.6 | 3.5 | 3.6 | 14.4 | +0.2 (+5.88%) | 17,550 |
20 Feb 2008 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 4,150 |
19 Feb 2008 | USD | 3.44 | 3.59 | 3.44 | 3.5 | 14 | +0.15 (+4.48%) | 1,100 |
18 Feb 2008 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 13.4 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 3.65 | 3.65 | 3.35 | 3.35 | 13.4 | -0.3 (-8.22%) | 4,500 |
14 Feb 2008 | USD | 3.25 | 3.65 | 3.25 | 3.65 | 14.6 | +0.42 (+13.00%) | 4,375 |
13 Feb 2008 | USD | 2.95 | 3.35 | 2.95 | 3.23 | 12.92 | +0.23 (+7.67%) | 6,000 |
12 Feb 2008 | USD | 3 | 3 | 3 | 3 | 12 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 3.01 | 3.01 | 3 | 3 | 12 | -0.01 (-0.33%) | 500 |
8 Feb 2008 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 12.04 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 3 | 3.01 | 3 | 3.01 | 12.04 | +0.01 (+0.33%) | 775 |
6 Feb 2008 | USD | 3.05 | 3.05 | 3 | 3 | 12 | -0.05 (-1.64%) | 850 |
5 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |