Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 12.2 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 12.2 | -0.1 (-3.17%) | 500 |
31 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 725 |
29 Jan 2008 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12.8 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 12.8 | +0.05 (+1.59%) | 250 |
25 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 12.6 | -0.2 (-5.97%) | 1,875 |
22 Jan 2008 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 13.4 | -0.05 (-1.47%) | 625 |
21 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13.6 | 0.0 (0.0%) | 250 |
17 Jan 2008 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 625 |
16 Jan 2008 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 14 | -0.05 (-1.41%) | 1,750 |
15 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 5,000 |
14 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | -0.09 (-2.47%) | 5,000 |
11 Jan 2008 | USD | 3.55 | 3.64 | 3.55 | 3.64 | 14.56 | +0.09 (+2.54%) | 11,450 |
10 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 6,000 |
9 Jan 2008 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 3,325 |
8 Jan 2008 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 14.2 | 0.0 (0.0%) | 7,825 |
7 Jan 2008 | USD | 3.52 | 3.6 | 3.52 | 3.55 | 14.2 | +0.02 (+0.57%) | 14,125 |
4 Jan 2008 | USD | 3.51 | 3.53 | 3.51 | 3.53 | 14.12 | +0.03 (+0.86%) | 13,825 |
3 Jan 2008 | USD | 3.45 | 3.53 | 3.44 | 3.5 | 14 | +0.08 (+2.34%) | 47,300 |
2 Jan 2008 | USD | 3.65 | 3.65 | 3.39 | 3.42 | 13.68 | -0.33 (-8.80%) | 10,800 |
1 Jan 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 3.75 | 3.75 | 3.55 | 3.75 | 15 | 0.0 (0.0%) | 1,250 |
28 Dec 2007 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 15 | +0.35 (+10.29%) | 6,725 |
27 Dec 2007 | USD | 3.4 | 3.4 | 3.36 | 3.4 | 13.6 | 0.0 (0.0%) | 8,250 |
26 Dec 2007 | USD | 3.4 | 3.4 | 3.35 | 3.4 | 13.6 | +0.08 (+2.41%) | 975 |
25 Dec 2007 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 13.28 | 0.0 (0.0%) | 0 |