Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 3.37 | 3.37 | 3.32 | 3.32 | 13.28 | -0.08 (-2.35%) | 925 |
21 Dec 2007 | USD | 3.4 | 3.4 | 3.39 | 3.4 | 13.6 | 0.0 (0.0%) | 1,350 |
20 Dec 2007 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 13.6 | -0.1 (-2.86%) | 925 |
19 Dec 2007 | USD | 3.55 | 3.55 | 3.35 | 3.5 | 14 | -0.07 (-1.96%) | 2,500 |
18 Dec 2007 | USD | 3.55 | 3.57 | 3.55 | 3.57 | 14.28 | +0.12 (+3.48%) | 5,475 |
17 Dec 2007 | USD | 3.6 | 3.6 | 3.45 | 3.45 | 13.8 | -0.05 (-1.43%) | 2,750 |
14 Dec 2007 | USD | 3.65 | 3.75 | 3.46 | 3.5 | 14 | -0.25 (-6.67%) | 3,575 |
13 Dec 2007 | USD | 3.89 | 3.89 | 3.75 | 3.75 | 15 | +0.1 (+2.74%) | 875 |
12 Dec 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 14.6 | -0.15 (-3.95%) | 125 |
11 Dec 2007 | USD | 3.9 | 3.9 | 3.6 | 3.8 | 15.2 | -0.1 (-2.56%) | 10,725 |
10 Dec 2007 | USD | 3.66 | 3.9 | 3.55 | 3.9 | 15.6 | +0.15 (+4%) | 18,100 |
7 Dec 2007 | USD | 3.18 | 3.82 | 3.18 | 3.75 | 15 | +0.6 (+19.05%) | 29,950 |
6 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | 0.0 (0.0%) | 11,125 |
5 Dec 2007 | USD | 3.18 | 3.18 | 3.15 | 3.15 | 12.6 | -0.05 (-1.56%) | 8,025 |
4 Dec 2007 | USD | 3.25 | 3.25 | 3.19 | 3.2 | 12.8 | +0.02 (+0.63%) | 3,800 |
3 Dec 2007 | USD | 3.27 | 3.5 | 3.15 | 3.18 | 12.72 | -0.08 (-2.45%) | 14,875 |
30 Nov 2007 | USD | 3.01 | 3.35 | 3 | 3.26 | 13.04 | +0.26 (+8.67%) | 29,150 |
29 Nov 2007 | USD | 2.9 | 3.15 | 2.9 | 3 | 12 | 0.0 (0.0%) | 14,000 |
28 Nov 2007 | USD | 3.15 | 3.15 | 3 | 3 | 12 | +0.25 (+9.09%) | 75 |
27 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 250 |
26 Nov 2007 | USD | 3 | 3 | 2.9 | 3 | 12 | +0.1 (+3.45%) | 1,675 |
23 Nov 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 11.6 | +0.15 (+5.45%) | 125 |
22 Nov 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 3 | 3 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 275 |
20 Nov 2007 | USD | 3 | 3 | 2.75 | 2.75 | 11 | -0.25 (-8.33%) | 275 |
19 Nov 2007 | USD | 3.15 | 3.35 | 3 | 3 | 12 | -0.25 (-7.69%) | 8,350 |
16 Nov 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13 | 0.0 (0.0%) | 50 |
15 Nov 2007 | USD | 3.67 | 3.67 | 3.15 | 3.25 | 13 | -0.42 (-11.44%) | 7,300 |
14 Nov 2007 | USD | 3 | 3.67 | 2.95 | 3.67 | 14.68 | +0.75 (+25.68%) | 41,625 |
13 Nov 2007 | USD | 2.7 | 2.92 | 2.55 | 2.92 | 11.68 | +0.22 (+8.15%) | 42,125 |