Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 2.47 | 2.7 | 2.4 | 2.7 | 10.8 | +0.24 (+9.76%) | 30,125 |
9 Nov 2007 | USD | 2.3 | 2.46 | 2.3 | 2.46 | 9.84 | +0.18 (+7.89%) | 4,850 |
8 Nov 2007 | USD | 2.25 | 2.3 | 1.4 | 2.28 | 9.12 | +0.03 (+1.33%) | 78,775 |
7 Nov 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | +0.6 (+36.36%) | 150 |
6 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 6.6 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 1.4 | 1.65 | 1.4 | 1.65 | 6.6 | +0.25 (+17.86%) | 25,000 |
1 Nov 2007 | USD | 1.4 | 1.65 | 1.4 | 1.4 | 5.6 | 0.0 (0.0%) | 223,250 |