| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 1.98 | 2.04 | 1.92 | 2.04 | 8.16 | +0.04 (+2%) | 27,398 |
| 3 Nov 2021 | USD | 1.9805 | 2 | 1.96 | 2 | 8 | +0.026 (+1.32%) | 8,465 |
| 2 Nov 2021 | USD | 1.99 | 2 | 1.95 | 1.974 | 7.896 | +0.004 (+0.20%) | 11,045 |
| 1 Nov 2021 | USD | 1.9965 | 2.03 | 1.92 | 1.97 | 7.88 | -0.025 (-1.25%) | 13,919 |
| 29 Oct 2021 | USD | 2.01 | 2.02 | 1.97 | 1.995 | 7.98 | -0.015 (-0.74%) | 18,220 |
| 28 Oct 2021 | USD | 2.02 | 2.02 | 1.95 | 2.0099 | 8.0396 | -0.01 (-0.50%) | 18,138 |
| 27 Oct 2021 | USD | 2.02 | 2.0565 | 2.0135 | 2.02 | 8.08 | 0.0 (0.0%) | 4,965 |
| 26 Oct 2021 | USD | 2.104 | 2.13 | 2 | 2.02 | 8.08 | -0.096 (-4.54%) | 9,462 |
| 25 Oct 2021 | USD | 2.09 | 2.15 | 2.08 | 2.116 | 8.464 | +0.039 (+1.88%) | 5,612 |
| 22 Oct 2021 | USD | 2.11 | 2.14 | 2.07 | 2.077 | 8.308 | -0.053 (-2.49%) | 14,863 |
| 21 Oct 2021 | USD | 2.1665 | 2.17 | 2.09 | 2.13 | 8.52 | -0.043 (-1.98%) | 16,433 |
| 20 Oct 2021 | USD | 2.2 | 2.2461 | 2.167 | 2.173 | 8.692 | -0.012 (-0.55%) | 11,464 |
| 19 Oct 2021 | USD | 2.18 | 2.2 | 2.14 | 2.185 | 8.74 | +0.015 (+0.71%) | 24,399 |
| 18 Oct 2021 | USD | 2.22 | 2.23 | 2.13 | 2.1695 | 8.678 | +0.009 (+0.44%) | 13,688 |
| 15 Oct 2021 | USD | 2.15 | 2.21 | 2.12 | 2.16 | 8.64 | +0.01 (+0.47%) | 23,499 |
| 14 Oct 2021 | USD | 2.14 | 2.16 | 2.11 | 2.15 | 8.6 | +0.01 (+0.47%) | 25,194 |
| 13 Oct 2021 | USD | 2.1 | 2.17 | 2.06 | 2.14 | 8.56 | +0.03 (+1.42%) | 31,371 |
| 12 Oct 2021 | USD | 2.27 | 2.29 | 2.05 | 2.11 | 8.44 | -0.16 (-7.04%) | 98,295 |
| 11 Oct 2021 | USD | 2.21 | 2.34 | 2.1 | 2.2699 | 9.0796 | +0.06 (+2.71%) | 90,342 |
| 8 Oct 2021 | USD | 1.915 | 2.24 | 1.91 | 2.21 | 8.84 | +0.29 (+15.10%) | 57,158 |
| 7 Oct 2021 | USD | 2.01 | 2.01 | 1.81 | 1.92 | 7.68 | -0.08 (-3.98%) | 30,746 |
| 6 Oct 2021 | USD | 2.03 | 2.03 | 1.92 | 1.9995 | 7.998 | -0.001 (-0.03%) | 9,395 |
| 5 Oct 2021 | USD | 2.0065 | 2.02 | 1.97 | 2 | 8 | +0.004 (+0.18%) | 14,168 |
| 4 Oct 2021 | USD | 1.99 | 2.01 | 1.94 | 1.9965 | 7.986 | +0.006 (+0.33%) | 9,037 |
| 1 Oct 2021 | USD | 1.98 | 2.05 | 1.96 | 1.99 | 7.96 | +0.01 (+0.51%) | 20,613 |
| 30 Sep 2021 | USD | 2.1 | 2.1 | 1.91 | 1.98 | 7.92 | -0.06 (-2.94%) | 35,464 |
| 29 Sep 2021 | USD | 2.11 | 2.17 | 2.0335 | 2.04 | 8.16 | -0.07 (-3.32%) | 32,829 |
| 28 Sep 2021 | USD | 2 | 2.12 | 1.887 | 2.11 | 8.44 | +0.06 (+2.93%) | 36,343 |
| 27 Sep 2021 | USD | 1.95 | 2.15 | 1.9 | 2.05 | 8.2 | +0.1 (+5.13%) | 134,047 |
| 24 Sep 2021 | USD | 1.78 | 1.97 | 1.78 | 1.95 | 7.8 | +0.145 (+8.03%) | 82,296 |
