| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 1.75 | 1.81 | 1.75 | 1.805 | 7.22 | 0.0 (0.0%) | 10,039 |
| 22 Sep 2021 | USD | 1.755 | 1.81 | 1.65 | 1.805 | 7.22 | +0.025 (+1.40%) | 12,664 |
| 21 Sep 2021 | USD | 1.74 | 1.805 | 1.73 | 1.78 | 7.12 | +0.015 (+0.85%) | 8,168 |
| 20 Sep 2021 | USD | 1.75 | 1.8295 | 1.7 | 1.765 | 7.06 | +0.015 (+0.86%) | 17,894 |
| 17 Sep 2021 | USD | 1.58 | 1.8 | 1.57 | 1.75 | 7 | +0.16 (+10.06%) | 61,858 |
| 16 Sep 2021 | USD | 1.57 | 1.595 | 1.49 | 1.59 | 6.36 | +0.035 (+2.25%) | 15,746 |
| 15 Sep 2021 | USD | 1.53 | 1.61 | 1.43 | 1.555 | 6.22 | +0.035 (+2.30%) | 10,520 |
| 14 Sep 2021 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 6.08 | -0.02 (-1.30%) | 4,726 |
| 13 Sep 2021 | USD | 1.54 | 1.56 | 1.52 | 1.54 | 6.16 | 0.0 (0.0%) | 3,368 |
| 10 Sep 2021 | USD | 1.47 | 1.55 | 1.45 | 1.54 | 6.16 | +0.02 (+1.32%) | 3,863 |
| 9 Sep 2021 | USD | 1.47 | 1.61 | 1.47 | 1.52 | 6.08 | +0.05 (+3.40%) | 10,808 |
| 8 Sep 2021 | USD | 1.48 | 1.48 | 1.42 | 1.47 | 5.88 | +0.01 (+0.68%) | 4,749 |
| 7 Sep 2021 | USD | 1.525 | 1.55 | 1.41 | 1.46 | 5.84 | -0.09 (-5.81%) | 15,860 |
| 3 Sep 2021 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 6.2 | +0.05 (+3.33%) | 11,979 |
| 2 Sep 2021 | USD | 1.475 | 1.51 | 1.45 | 1.5 | 6 | +0.01 (+0.67%) | 24,320 |
| 1 Sep 2021 | USD | 1.575 | 1.575 | 1.43 | 1.49 | 5.96 | -0.07 (-4.49%) | 29,536 |
| 31 Aug 2021 | USD | 1.56 | 1.6 | 1.47 | 1.56 | 6.24 | -0.01 (-0.64%) | 11,086 |
| 30 Aug 2021 | USD | 1.65 | 1.655 | 1.535 | 1.57 | 6.28 | -0.08 (-4.85%) | 25,863 |
| 27 Aug 2021 | USD | 1.66 | 1.7 | 1.55 | 1.65 | 6.6 | -0.01 (-0.60%) | 33,688 |
| 26 Aug 2021 | USD | 1.49 | 1.75 | 1.49 | 1.66 | 6.64 | +0.19 (+12.93%) | 113,446 |
| 25 Aug 2021 | USD | 1.45 | 1.47 | 1.4315 | 1.47 | 5.88 | +0.03 (+2.08%) | 2,018 |
| 24 Aug 2021 | USD | 1.45 | 1.45 | 1.4 | 1.44 | 5.76 | -0.01 (-0.69%) | 11,707 |
| 23 Aug 2021 | USD | 1.39 | 1.46 | 1.39 | 1.45 | 5.8 | +0.03 (+2.11%) | 7,576 |
| 20 Aug 2021 | USD | 1.45 | 1.45 | 1.39 | 1.42 | 5.68 | -0.03 (-2.07%) | 12,267 |
| 19 Aug 2021 | USD | 1.44 | 1.45 | 1.42 | 1.45 | 5.8 | +0.005 (+0.35%) | 38,865 |
| 18 Aug 2021 | USD | 1.47 | 1.47 | 1.42 | 1.445 | 5.78 | -0.005 (-0.34%) | 13,091 |
| 17 Aug 2021 | USD | 1.41 | 1.45 | 1.345 | 1.45 | 5.8 | -0.01 (-0.68%) | 22,196 |
| 16 Aug 2021 | USD | 1.36 | 1.47 | 1.36 | 1.46 | 5.84 | +0.07 (+5.04%) | 13,710 |
| 13 Aug 2021 | USD | 1.42 | 1.46 | 1.31 | 1.39 | 5.56 | -0.01 (-0.71%) | 34,259 |
| 12 Aug 2021 | USD | 1.41 | 1.41 | 1.31 | 1.4 | 5.6 | +0.055 (+4.09%) | 5,791 |
