Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 1.285 | 1.42 | 1.27 | 1.345 | 5.38 | +0.055 (+4.26%) | 2,375 |
10 Aug 2021 | USD | 1.29 | 1.35 | 1.25 | 1.29 | 5.16 | 0.0 (0.0%) | 3,575 |
9 Aug 2021 | USD | 1.345 | 1.345 | 1.19 | 1.29 | 5.16 | -0.04 (-3.01%) | 11,633 |
6 Aug 2021 | USD | 1.315 | 1.42 | 1.31 | 1.33 | 5.32 | +0.015 (+1.14%) | 4,570 |
5 Aug 2021 | USD | 1.295 | 1.325 | 1.28 | 1.315 | 5.26 | -0.025 (-1.87%) | 4,702 |
4 Aug 2021 | USD | 1.39 | 1.393 | 1.29 | 1.34 | 5.36 | -0.035 (-2.55%) | 7,008 |
3 Aug 2021 | USD | 1.37 | 1.395 | 1.35 | 1.375 | 5.5 | -0.025 (-1.79%) | 5,686 |
2 Aug 2021 | USD | 1.375 | 1.43 | 1.375 | 1.4 | 5.6 | +0.015 (+1.08%) | 10,087 |
30 Jul 2021 | USD | 1.42 | 1.42 | 1.35 | 1.385 | 5.54 | -0.045 (-3.15%) | 750 |
29 Jul 2021 | USD | 1.36 | 1.43 | 1.31 | 1.43 | 5.72 | +0.075 (+5.54%) | 3,674 |
28 Jul 2021 | USD | 1.38 | 1.381 | 1.31 | 1.355 | 5.42 | 0.0 (0.0%) | 3,701 |
27 Jul 2021 | USD | 1.37 | 1.37 | 1.31 | 1.355 | 5.42 | +0.005 (+0.37%) | 1,889 |
26 Jul 2021 | USD | 1.36 | 1.385 | 1.34 | 1.35 | 5.4 | +0.02 (+1.50%) | 8,411 |
23 Jul 2021 | USD | 1.34 | 1.36 | 1.25 | 1.33 | 5.32 | -0.02 (-1.48%) | 16,630 |
22 Jul 2021 | USD | 1.4 | 1.43 | 1.29 | 1.35 | 5.4 | -0.05 (-3.57%) | 9,050 |
21 Jul 2021 | USD | 1.39 | 1.41 | 1.24 | 1.4 | 5.6 | +0.01 (+0.72%) | 10,910 |
20 Jul 2021 | USD | 1.32 | 1.71 | 1.32 | 1.39 | 5.56 | +0.08 (+6.11%) | 17,814 |
19 Jul 2021 | USD | 1.23 | 1.31 | 1.2 | 1.31 | 5.24 | +0.08 (+6.50%) | 32,169 |
16 Jul 2021 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 4.92 | +0.02 (+1.65%) | 5,156 |
15 Jul 2021 | USD | 1.24 | 1.24 | 1.2035 | 1.21 | 4.84 | -0.01 (-0.82%) | 5,723 |
14 Jul 2021 | USD | 1.225 | 1.23 | 1.21 | 1.22 | 4.88 | 0.0 (0.0%) | 9,736 |
13 Jul 2021 | USD | 1.22 | 1.23 | 1.207 | 1.22 | 4.88 | -0.003 (-0.25%) | 10,874 |
12 Jul 2021 | USD | 1.225 | 1.24 | 1.22 | 1.223 | 4.892 | +0.003 (+0.25%) | 546 |
9 Jul 2021 | USD | 1.23 | 1.245 | 1.2 | 1.22 | 4.88 | -0.004 (-0.29%) | 13,852 |
8 Jul 2021 | USD | 1.21 | 1.2295 | 1.21 | 1.2235 | 4.894 | -0.017 (-1.33%) | 654 |
7 Jul 2021 | USD | 1.24 | 1.24 | 1.2 | 1.24 | 4.96 | 0.0 (0.0%) | 11,225 |
6 Jul 2021 | USD | 1.24 | 1.24 | 1.23 | 1.24 | 4.96 | -0.01 (-0.80%) | 2,174 |
2 Jul 2021 | USD | 1.245 | 1.25 | 1.24 | 1.25 | 5 | 0.0 (0.0%) | 2,140 |
1 Jul 2021 | USD | 1.245 | 1.25 | 1.22 | 1.25 | 5 | 0.0 (0.0%) | 440 |
30 Jun 2021 | USD | 1.25 | 1.25 | 1.237 | 1.25 | 5 | 0.0 (0.0%) | 3,149 |