| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 1.25 | 1.255 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,950 |
| 28 Jun 2021 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 5 | 0.0 (0.0%) | 2,074 |
| 25 Jun 2021 | USD | 1.245 | 1.26 | 1.24 | 1.25 | 5 | +0.005 (+0.40%) | 1,675 |
| 24 Jun 2021 | USD | 1.245 | 1.25 | 1.205 | 1.245 | 4.98 | +0.005 (+0.40%) | 7,102 |
| 23 Jun 2021 | USD | 1.23 | 1.24 | 1.22 | 1.24 | 4.96 | +0.01 (+0.81%) | 3,970 |
| 22 Jun 2021 | USD | 1.24 | 1.24 | 1.22 | 1.23 | 4.92 | -0.004 (-0.28%) | 1,336 |
| 21 Jun 2021 | USD | 1.23 | 1.245 | 1.22 | 1.2335 | 4.934 | +0.013 (+1.11%) | 16,234 |
| 18 Jun 2021 | USD | 1.24 | 1.24 | 1.22 | 1.22 | 4.88 | -0.02 (-1.61%) | 1,075 |
| 17 Jun 2021 | USD | 1.22 | 1.24 | 1.205 | 1.24 | 4.96 | 0.0 (0.0%) | 9,576 |
| 16 Jun 2021 | USD | 1.2265 | 1.24 | 1.22 | 1.24 | 4.96 | +0.02 (+1.64%) | 7,865 |
| 15 Jun 2021 | USD | 1.24 | 1.24 | 1.2 | 1.22 | 4.88 | -0.02 (-1.61%) | 7,069 |
| 14 Jun 2021 | USD | 1.17 | 1.24 | 1.17 | 1.24 | 4.96 | +0.004 (+0.28%) | 6,417 |
| 11 Jun 2021 | USD | 1.26 | 1.26 | 1.22 | 1.2365 | 4.946 | -0.034 (-2.64%) | 21,049 |
| 10 Jun 2021 | USD | 1.27 | 1.35 | 1.25 | 1.27 | 5.08 | +0.02 (+1.60%) | 7,401 |
| 9 Jun 2021 | USD | 1.275 | 1.275 | 1.23 | 1.25 | 5 | -0.026 (-2.08%) | 16,233 |
| 8 Jun 2021 | USD | 1.27 | 1.28 | 1.25 | 1.2765 | 5.106 | +0.011 (+0.91%) | 5,359 |
| 7 Jun 2021 | USD | 1.253 | 1.27 | 1.247 | 1.265 | 5.06 | +0.015 (+1.20%) | 1,575 |
| 4 Jun 2021 | USD | 1.23 | 1.263 | 1.23 | 1.25 | 5 | +0.02 (+1.63%) | 7,362 |
| 3 Jun 2021 | USD | 1.2465 | 1.2465 | 1.22 | 1.23 | 4.92 | -0.017 (-1.32%) | 5,805 |
| 2 Jun 2021 | USD | 1.2435 | 1.25 | 1.2335 | 1.2465 | 4.986 | +0.006 (+0.52%) | 3,240 |
| 1 Jun 2021 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 4.96 | -0.023 (-1.82%) | 10,990 |
| 28 May 2021 | USD | 1.2435 | 1.273 | 1.24 | 1.263 | 5.052 | +0.013 (+1.04%) | 7,412 |
| 27 May 2021 | USD | 1.2595 | 1.2595 | 1.24 | 1.25 | 5 | -0.01 (-0.79%) | 2,314 |
| 26 May 2021 | USD | 1.2435 | 1.26 | 1.23 | 1.26 | 5.04 | +0.01 (+0.80%) | 2,166 |
| 25 May 2021 | USD | 1.263 | 1.263 | 1.25 | 1.25 | 5 | -0.013 (-1.03%) | 1,572 |
| 24 May 2021 | USD | 1.276 | 1.276 | 1.25 | 1.263 | 5.052 | +0.023 (+1.85%) | 3,212 |
| 21 May 2021 | USD | 1.2595 | 1.27 | 1.24 | 1.24 | 4.96 | -0.019 (-1.55%) | 1,229 |
| 20 May 2021 | USD | 1.2765 | 1.28 | 1.23 | 1.2595 | 5.038 | +0.012 (+0.96%) | 5,075 |
| 19 May 2021 | USD | 1.29 | 1.29 | 1.23 | 1.2475 | 4.99 | -0.043 (-3.29%) | 8,403 |
| 18 May 2021 | USD | 1.28 | 1.3 | 1.264 | 1.29 | 5.16 | 0.0 (0.0%) | 2,783 |
