| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 1.28 | 1.316 | 1.27 | 1.27 | 5.08 | -0.03 (-2.31%) | 11,981 |
| 1 Apr 2021 | USD | 1.26 | 1.35 | 1.22 | 1.3 | 5.2 | +0.03 (+2.36%) | 25,234 |
| 31 Mar 2021 | USD | 1.29 | 1.3 | 1.26 | 1.27 | 5.08 | -0.02 (-1.55%) | 6,081 |
| 30 Mar 2021 | USD | 1.27 | 1.29 | 1.23 | 1.29 | 5.16 | +0.02 (+1.57%) | 14,132 |
| 29 Mar 2021 | USD | 1.22 | 1.285 | 1.22 | 1.27 | 5.08 | +0.05 (+4.10%) | 11,599 |
| 26 Mar 2021 | USD | 1.27 | 1.28 | 1.22 | 1.22 | 4.88 | -0.05 (-3.94%) | 15,322 |
| 25 Mar 2021 | USD | 1.25 | 1.32 | 1.23 | 1.27 | 5.08 | +0.02 (+1.60%) | 7,510 |
| 24 Mar 2021 | USD | 1.31 | 1.323 | 1.235 | 1.25 | 5 | -0.05 (-3.85%) | 8,921 |
| 23 Mar 2021 | USD | 1.264 | 1.33 | 1.264 | 1.3 | 5.2 | 0.0 (0.0%) | 2,851 |
| 22 Mar 2021 | USD | 1.33 | 1.34 | 1.24 | 1.3 | 5.2 | +0.009 (+0.70%) | 10,388 |
| 19 Mar 2021 | USD | 1.32 | 1.33 | 1.291 | 1.291 | 5.164 | +0.021 (+1.65%) | 5,351 |
| 18 Mar 2021 | USD | 1.255 | 1.33 | 1.255 | 1.27 | 5.08 | -0.01 (-0.78%) | 5,905 |
| 17 Mar 2021 | USD | 1.28 | 1.28 | 1.26 | 1.28 | 5.12 | +0.01 (+0.79%) | 3,280 |
| 16 Mar 2021 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 5.08 | 0.0 (0.0%) | 9,249 |
| 15 Mar 2021 | USD | 1.272 | 1.278 | 1.25 | 1.27 | 5.08 | +0.002 (+0.16%) | 10,842 |
| 12 Mar 2021 | USD | 1.3 | 1.3 | 1.24 | 1.268 | 5.072 | -0.032 (-2.46%) | 8,119 |
| 11 Mar 2021 | USD | 1.302 | 1.302 | 1.25 | 1.3 | 5.2 | +0.02 (+1.56%) | 10,065 |
| 10 Mar 2021 | USD | 1.3 | 1.3 | 1.23 | 1.28 | 5.12 | -0.008 (-0.62%) | 42,188 |
| 9 Mar 2021 | USD | 1.28 | 1.3 | 1.24 | 1.288 | 5.152 | +0.038 (+3.04%) | 14,108 |
| 8 Mar 2021 | USD | 1.295 | 1.295 | 1.24 | 1.25 | 5 | -0.03 (-2.34%) | 6,736 |
| 5 Mar 2021 | USD | 1.31 | 1.31 | 1.22 | 1.28 | 5.12 | +0.03 (+2.40%) | 4,888 |
| 4 Mar 2021 | USD | 1.28 | 1.291 | 1.25 | 1.25 | 5 | -0.032 (-2.50%) | 21,211 |
| 3 Mar 2021 | USD | 1.28 | 1.33 | 1.26 | 1.282 | 5.128 | -0.008 (-0.62%) | 10,300 |
| 2 Mar 2021 | USD | 1.3 | 1.35 | 1.27 | 1.29 | 5.16 | +0.01 (+0.78%) | 7,054 |
| 1 Mar 2021 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 5.12 | -0.1 (-7.25%) | 7,725 |
| 26 Feb 2021 | USD | 1.37 | 1.39 | 1.2945 | 1.38 | 5.52 | -0.006 (-0.47%) | 11,884 |
| 25 Feb 2021 | USD | 1.4 | 1.4 | 1.3 | 1.3865 | 5.546 | -0.013 (-0.96%) | 6,984 |
| 24 Feb 2021 | USD | 1.3 | 1.45 | 1.3 | 1.4 | 5.6 | +0.13 (+10.24%) | 14,207 |
| 23 Feb 2021 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 5.08 | -0.09 (-6.62%) | 26,802 |
| 22 Feb 2021 | USD | 1.392 | 1.392 | 1.35 | 1.36 | 5.44 | -0.02 (-1.45%) | 1,960 |
