Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 7.1955 | 7.215 | 7.13 | 7.15 | 7.15 | -0.1 (-1.38%) | 3,612 |
12 Apr 2023 | USD | 7.25 | 7.25 | 7.12 | 7.25 | 7.25 | +0.14 (+1.97%) | 1,068 |
11 Apr 2023 | USD | 7.01 | 7.3 | 7.01 | 7.11 | 7.11 | +0.01 (+0.14%) | 8,220 |
10 Apr 2023 | USD | 7.05 | 7.275 | 7.0325 | 7.1 | 7.1 | +0.05 (+0.71%) | 17,861 |
6 Apr 2023 | USD | 7.025 | 7.05 | 7 | 7.05 | 7.05 | +0.014 (+0.20%) | 32,674 |
5 Apr 2023 | USD | 7.07 | 7.0712 | 7.036 | 7.036 | 7.036 | -0.064 (-0.90%) | 1,722 |
4 Apr 2023 | USD | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | -0.01 (-0.14%) | 1,875 |
3 Apr 2023 | USD | 7.1425 | 7.1425 | 6.96 | 7.11 | 7.11 | +0.04 (+0.57%) | 20,419 |
31 Mar 2023 | USD | 7.127 | 7.127 | 7.02 | 7.07 | 7.07 | -0.1 (-1.39%) | 2,309 |
30 Mar 2023 | USD | 7.08 | 7.17 | 7.0035 | 7.17 | 7.17 | +0.06 (+0.84%) | 8,713 |
29 Mar 2023 | USD | 7.07 | 7.19 | 7.03 | 7.11 | 7.11 | +0.1 (+1.43%) | 10,434 |
28 Mar 2023 | USD | 7.175 | 7.25 | 7.01 | 7.01 | 7.01 | -0.09 (-1.27%) | 6,786 |
27 Mar 2023 | USD | 7.14 | 7.2 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 5,667 |
24 Mar 2023 | USD | 7.1 | 7.11 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 9,134 |
23 Mar 2023 | USD | 7.15 | 7.15 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 6,614 |
22 Mar 2023 | USD | 7.16 | 7.2 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 4,778 |
21 Mar 2023 | USD | 7.01 | 7.1 | 6.96 | 7 | 7 | -0.1 (-1.41%) | 22,712 |
20 Mar 2023 | USD | 7.07 | 7.16 | 6.98 | 7.1 | 7.1 | -0.05 (-0.70%) | 44,757 |
17 Mar 2023 | USD | 7.15 | 7.15 | 6.98 | 7.15 | 7.15 | -0.01 (-0.14%) | 20,000 |
16 Mar 2023 | USD | 7.39 | 7.39 | 6.8 | 7.16 | 7.16 | -0.24 (-3.24%) | 38,700 |
15 Mar 2023 | USD | 7.6 | 7.6 | 7.36 | 7.4 | 7.4 | -0.34 (-4.39%) | 2,500 |
14 Mar 2023 | USD | 7.75 | 7.75 | 7.6 | 7.74 | 7.74 | +0.1 (+1.31%) | 4,600 |
13 Mar 2023 | USD | 7.64 | 7.75 | 7.47 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,200 |
10 Mar 2023 | USD | 7.88 | 7.88 | 7.36 | 7.5 | 7.5 | -0.42 (-5.30%) | 9,000 |
9 Mar 2023 | USD | 7.78 | 7.95 | 7.78 | 7.92 | 7.92 | +0.14 (+1.80%) | 2,200 |
8 Mar 2023 | USD | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | +0.02 (+0.26%) | 400 |
7 Mar 2023 | USD | 7.55 | 7.79 | 7.55 | 7.76 | 7.76 | -0.14 (-1.77%) | 3,700 |
6 Mar 2023 | USD | 7.75 | 7.9 | 7.7 | 7.9 | 7.9 | -0.03 (-0.38%) | 2,800 |
3 Mar 2023 | USD | 7.8 | 7.93 | 7.5 | 7.93 | 7.93 | +0.27 (+3.52%) | 2,400 |
2 Mar 2023 | USD | 7.94 | 7.94 | 7.6 | 7.66 | 7.66 | -0.33 (-4.13%) | 7,431 |