| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.34 | 1.395 | 1.28 | 1.38 | 5.52 | -0.007 (-0.50%) | 24,981 |
| 18 Feb 2021 | USD | 1.4 | 1.4 | 1.34 | 1.387 | 5.548 | -0.053 (-3.68%) | 8,740 |
| 17 Feb 2021 | USD | 1.41 | 1.46 | 1.34 | 1.44 | 5.76 | +0.03 (+2.13%) | 14,203 |
| 16 Feb 2021 | USD | 1.36 | 1.46 | 1.34 | 1.41 | 5.64 | -0.005 (-0.39%) | 24,878 |
| 12 Feb 2021 | USD | 1.53 | 1.53 | 1.26 | 1.4155 | 5.662 | -0.135 (-8.68%) | 98,132 |
| 11 Feb 2021 | USD | 1.56 | 1.64 | 1.5 | 1.55 | 6.2 | 0.0 (0.0%) | 25,889 |
| 10 Feb 2021 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 6.2 | -0.02 (-1.27%) | 19,579 |
| 9 Feb 2021 | USD | 1.7 | 1.71 | 1.44 | 1.57 | 6.28 | -0.13 (-7.65%) | 78,834 |
| 8 Feb 2021 | USD | 1.65 | 1.75 | 1.62 | 1.7 | 6.8 | +0.02 (+1.19%) | 34,167 |
| 5 Feb 2021 | USD | 1.619 | 1.7 | 1.589 | 1.68 | 6.72 | +0.08 (+5%) | 53,567 |
| 4 Feb 2021 | USD | 1.31 | 1.715 | 1.305 | 1.6 | 6.4 | +0.295 (+22.65%) | 90,898 |
| 3 Feb 2021 | USD | 1.29 | 1.3255 | 1.25 | 1.3045 | 5.218 | +0.019 (+1.48%) | 13,719 |
| 2 Feb 2021 | USD | 1.3 | 1.305 | 1.28 | 1.2855 | 5.142 | -0.015 (-1.12%) | 15,305 |
| 1 Feb 2021 | USD | 1.27 | 1.31 | 1.27 | 1.3 | 5.2 | +0.02 (+1.56%) | 15,497 |
| 29 Jan 2021 | USD | 1.32 | 1.345 | 1.25 | 1.28 | 5.12 | -0.05 (-3.76%) | 24,804 |
| 28 Jan 2021 | USD | 1.27 | 1.33 | 1.26 | 1.33 | 5.32 | +0.04 (+3.10%) | 25,455 |
| 27 Jan 2021 | USD | 1.28 | 1.3 | 1.26 | 1.29 | 5.16 | -0.01 (-0.77%) | 11,111 |
| 26 Jan 2021 | USD | 1.29 | 1.3 | 1.28 | 1.3 | 5.2 | 0.0 (0.0%) | 6,603 |
| 25 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 12,298 |
| 22 Jan 2021 | USD | 1.295 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 10,356 |
| 21 Jan 2021 | USD | 1.2965 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 15,937 |
| 20 Jan 2021 | USD | 1.3 | 1.32 | 1.275 | 1.3 | 5.2 | 0.0 (0.0%) | 6,339 |
| 19 Jan 2021 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 5.2 | -0.02 (-1.52%) | 8,251 |
| 15 Jan 2021 | USD | 1.29 | 1.32 | 1.26 | 1.32 | 5.28 | +0.02 (+1.54%) | 10,090 |
| 14 Jan 2021 | USD | 1.2805 | 1.3 | 1.28 | 1.3 | 5.2 | 0.0 (0.0%) | 6,782 |
| 13 Jan 2021 | USD | 1.275 | 1.33 | 1.27 | 1.3 | 5.2 | +0.03 (+2.36%) | 16,121 |
| 12 Jan 2021 | USD | 1.29 | 1.29 | 1.26 | 1.27 | 5.08 | -0.02 (-1.55%) | 15,730 |
| 11 Jan 2021 | USD | 1.34 | 1.34 | 1.14 | 1.29 | 5.16 | -0.03 (-2.27%) | 14,230 |
| 8 Jan 2021 | USD | 1.35 | 1.38 | 1.28 | 1.32 | 5.28 | -0.03 (-2.22%) | 9,526 |
| 7 Jan 2021 | USD | 1.32 | 1.35 | 1.29 | 1.35 | 5.4 | +0.02 (+1.50%) | 5,827 |
