| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 1.33 | 1.34 | 1.23 | 1.33 | 5.32 | -0.01 (-0.75%) | 11,426 |
| 5 Jan 2021 | USD | 1.316 | 1.34 | 1.29 | 1.34 | 5.36 | 0.0 (0.0%) | 3,498 |
| 4 Jan 2021 | USD | 1.357 | 1.37 | 1.27 | 1.34 | 5.36 | -0.03 (-2.19%) | 13,350 |
| 31 Dec 2020 | USD | 1.39 | 1.39 | 1.36 | 1.37 | 5.48 | -0.02 (-1.44%) | 3,188 |
| 30 Dec 2020 | USD | 1.38 | 1.39 | 1.348 | 1.39 | 5.56 | +0.01 (+0.72%) | 3,757 |
| 29 Dec 2020 | USD | 1.36 | 1.39 | 1.35 | 1.38 | 5.52 | +0.03 (+2.22%) | 18,986 |
| 28 Dec 2020 | USD | 1.318 | 1.35 | 1.3 | 1.35 | 5.4 | 0.0 (0.0%) | 9,775 |
| 24 Dec 2020 | USD | 1.35 | 1.35 | 1.32 | 1.35 | 5.4 | +0.02 (+1.50%) | 3,331 |
| 23 Dec 2020 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 5.32 | -0.01 (-0.75%) | 4,781 |
| 22 Dec 2020 | USD | 1.31 | 1.36 | 1.3 | 1.34 | 5.36 | +0.04 (+3.08%) | 4,025 |
| 21 Dec 2020 | USD | 1.3 | 1.32 | 1.23 | 1.3 | 5.2 | 0.0 (0.0%) | 3,964 |
| 18 Dec 2020 | USD | 1.29 | 1.35 | 1.24 | 1.3 | 5.2 | 0.0 (0.0%) | 14,970 |
| 17 Dec 2020 | USD | 1.31 | 1.32 | 1.27 | 1.3 | 5.2 | -0.03 (-2.26%) | 6,384 |
| 16 Dec 2020 | USD | 1.31 | 1.385 | 1.28 | 1.33 | 5.32 | +0.01 (+0.76%) | 8,397 |
| 15 Dec 2020 | USD | 1.3 | 1.32 | 1.23 | 1.32 | 5.28 | +0.01 (+0.76%) | 2,837 |
| 14 Dec 2020 | USD | 1.29 | 1.34 | 1.24 | 1.31 | 5.24 | +0.03 (+2.34%) | 12,744 |
| 11 Dec 2020 | USD | 1.278 | 1.3 | 1.278 | 1.28 | 5.12 | -0.01 (-0.78%) | 5,894 |
| 10 Dec 2020 | USD | 1.24 | 1.3 | 1.24 | 1.29 | 5.16 | +0.024 (+1.90%) | 9,288 |
| 9 Dec 2020 | USD | 1.265 | 1.28 | 1.26 | 1.266 | 5.064 | -0.004 (-0.31%) | 4,520 |
| 8 Dec 2020 | USD | 1.25 | 1.27 | 1.22 | 1.27 | 5.08 | +0.02 (+1.60%) | 3,018 |
| 7 Dec 2020 | USD | 1.275 | 1.29 | 1.23 | 1.25 | 5 | -0.05 (-3.85%) | 6,744 |
| 4 Dec 2020 | USD | 1.285 | 1.3 | 1.27 | 1.3 | 5.2 | 0.0 (0.0%) | 1,162 |
| 3 Dec 2020 | USD | 1.285 | 1.3 | 1.22 | 1.3 | 5.2 | 0.0 (0.0%) | 15,512 |
| 2 Dec 2020 | USD | 1.28 | 1.3 | 1.26 | 1.3 | 5.2 | 0.0 (0.0%) | 2,675 |
| 1 Dec 2020 | USD | 1.27 | 1.3 | 1.245 | 1.3 | 5.2 | +0.03 (+2.36%) | 3,818 |
| 30 Nov 2020 | USD | 1.295 | 1.295 | 1.25 | 1.27 | 5.08 | 0.0 (0.0%) | 2,486 |
| 27 Nov 2020 | USD | 1.29 | 1.3 | 1.22 | 1.27 | 5.08 | -0.03 (-2.31%) | 8,787 |
| 25 Nov 2020 | USD | 1.295 | 1.3 | 1.265 | 1.3 | 5.2 | 0.0 (0.0%) | 2,334 |
| 24 Nov 2020 | USD | 1.29 | 1.3 | 1.26 | 1.3 | 5.2 | +0.01 (+0.78%) | 4,388 |
| 23 Nov 2020 | USD | 1.26 | 1.29 | 1.18 | 1.29 | 5.16 | 0.0 (0.0%) | 6,866 |
