| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 1.3 | 1.3 | 1.255 | 1.29 | 5.16 | -0.01 (-0.77%) | 15,585 |
| 19 Nov 2020 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 5.2 | 0.0 (0.0%) | 17,423 |
| 18 Nov 2020 | USD | 1.28 | 1.3 | 1.28 | 1.3 | 5.2 | 0.0 (0.0%) | 5,778 |
| 17 Nov 2020 | USD | 1.32 | 1.33 | 1.29 | 1.3 | 5.2 | -0.05 (-3.70%) | 12,818 |
| 16 Nov 2020 | USD | 1.38 | 1.38 | 1.32 | 1.35 | 5.4 | -0.04 (-2.88%) | 10,954 |
| 13 Nov 2020 | USD | 1.43 | 1.43 | 1.38 | 1.39 | 5.56 | +0.035 (+2.58%) | 13,451 |
| 12 Nov 2020 | USD | 1.35 | 1.41 | 1.35 | 1.355 | 5.42 | -0.045 (-3.21%) | 8,633 |
| 11 Nov 2020 | USD | 1.35 | 1.4 | 1.29 | 1.4 | 5.6 | +0.01 (+0.72%) | 5,606 |
| 10 Nov 2020 | USD | 1.38 | 1.41 | 1.325 | 1.39 | 5.56 | +0.03 (+2.21%) | 7,288 |
| 9 Nov 2020 | USD | 1.34 | 1.44 | 1.32 | 1.36 | 5.44 | +0.01 (+0.74%) | 13,623 |
| 6 Nov 2020 | USD | 1.33 | 1.35 | 1.27 | 1.35 | 5.4 | 0.0 (0.0%) | 10,432 |
| 5 Nov 2020 | USD | 1.27 | 1.35 | 1.25 | 1.35 | 5.4 | +0.08 (+6.30%) | 7,369 |
| 4 Nov 2020 | USD | 1.255 | 1.295 | 1.255 | 1.27 | 5.08 | +0.01 (+0.79%) | 3,840 |
| 3 Nov 2020 | USD | 1.17 | 1.26 | 1.17 | 1.26 | 5.04 | +0.07 (+5.88%) | 8,970 |
| 2 Nov 2020 | USD | 1.155 | 1.19 | 1.13 | 1.19 | 4.76 | +0.03 (+2.59%) | 8,219 |
| 30 Oct 2020 | USD | 1.17 | 1.185 | 1.13 | 1.16 | 4.64 | -0.005 (-0.43%) | 18,910 |
| 29 Oct 2020 | USD | 1.145 | 1.18 | 1.14 | 1.165 | 4.66 | +0.015 (+1.30%) | 4,201 |
| 28 Oct 2020 | USD | 1.17 | 1.2 | 1.14 | 1.15 | 4.6 | -0.03 (-2.54%) | 5,277 |
| 27 Oct 2020 | USD | 1.17 | 1.21 | 1.15 | 1.18 | 4.72 | +0.02 (+1.72%) | 2,572 |
| 26 Oct 2020 | USD | 1.205 | 1.205 | 1.15 | 1.16 | 4.64 | -0.06 (-4.92%) | 8,242 |
| 23 Oct 2020 | USD | 1.21 | 1.24 | 1.17 | 1.22 | 4.88 | 0.0 (0.0%) | 3,962 |
| 22 Oct 2020 | USD | 1.22 | 1.24 | 1.215 | 1.22 | 4.88 | -0.04 (-3.17%) | 1,906 |
| 21 Oct 2020 | USD | 1.33 | 1.33 | 1.19 | 1.26 | 5.04 | -0.07 (-5.26%) | 27,388 |
| 20 Oct 2020 | USD | 1.31 | 1.44 | 1.23 | 1.33 | 5.32 | +0.14 (+11.76%) | 52,077 |
| 19 Oct 2020 | USD | 1.16 | 1.19 | 1.13 | 1.19 | 4.76 | -0.01 (-0.83%) | 6,165 |
| 16 Oct 2020 | USD | 1.15 | 1.2 | 1.1399 | 1.2 | 4.8 | +0.01 (+0.84%) | 3,983 |
| 15 Oct 2020 | USD | 1.15 | 1.19 | 1.09 | 1.19 | 4.76 | -0.01 (-0.83%) | 12,123 |
| 14 Oct 2020 | USD | 1.185 | 1.2 | 1.16 | 1.2 | 4.8 | 0.0 (0.0%) | 995 |
| 13 Oct 2020 | USD | 1.2 | 1.2199 | 1.15 | 1.2 | 4.8 | 0.0 (0.0%) | 1,652 |
| 12 Oct 2020 | USD | 1.17 | 1.2 | 1.15 | 1.2 | 4.8 | +0.02 (+1.69%) | 4,618 |
