| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 1.18 | 1.19 | 1.15 | 1.18 | 4.72 | -0.01 (-0.84%) | 5,750 |
| 8 Oct 2020 | USD | 1.19 | 1.195 | 1.16 | 1.19 | 4.76 | -0.01 (-0.83%) | 4,303 |
| 7 Oct 2020 | USD | 1.19 | 1.2 | 1.16 | 1.2 | 4.8 | +0.01 (+0.84%) | 4,391 |
| 6 Oct 2020 | USD | 1.17 | 1.19 | 1.14 | 1.19 | 4.76 | 0.0 (0.0%) | 10,289 |
| 5 Oct 2020 | USD | 1.2 | 1.2 | 1.14 | 1.19 | 4.76 | -0.01 (-0.83%) | 12,345 |
| 2 Oct 2020 | USD | 1.2 | 1.2 | 1.18 | 1.2 | 4.8 | 0.0 (0.0%) | 1,700 |
| 1 Oct 2020 | USD | 1.185 | 1.2 | 1.176 | 1.2 | 4.8 | 0.0 (0.0%) | 1,826 |
| 30 Sep 2020 | USD | 1.22 | 1.23 | 1.15 | 1.2 | 4.8 | -0.03 (-2.44%) | 14,650 |
| 29 Sep 2020 | USD | 1.23 | 1.23 | 1.19 | 1.23 | 4.92 | 0.0 (0.0%) | 1,325 |
| 28 Sep 2020 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 4.92 | +0.03 (+2.50%) | 2,823 |
| 25 Sep 2020 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 4.8 | 0.0 (0.0%) | 2,390 |
| 24 Sep 2020 | USD | 1.19 | 1.21 | 1.18 | 1.2 | 4.8 | -0.01 (-0.83%) | 4,848 |
| 23 Sep 2020 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 4.84 | -0.02 (-1.63%) | 9,754 |
| 22 Sep 2020 | USD | 1.2 | 1.26 | 1.19 | 1.23 | 4.92 | +0.03 (+2.50%) | 11,729 |
| 21 Sep 2020 | USD | 1.18 | 1.2 | 1.17 | 1.2 | 4.8 | 0.0 (0.0%) | 8,100 |
| 18 Sep 2020 | USD | 1.195 | 1.2 | 1.16 | 1.2 | 4.8 | 0.0 (0.0%) | 14,469 |
| 17 Sep 2020 | USD | 1.22 | 1.22 | 1.18 | 1.2 | 4.8 | -0.03 (-2.44%) | 11,916 |
| 16 Sep 2020 | USD | 1.23 | 1.25 | 1.21 | 1.23 | 4.92 | -0.01 (-0.81%) | 1,650 |
| 15 Sep 2020 | USD | 1.22 | 1.24 | 1.21 | 1.24 | 4.96 | 0.0 (0.0%) | 8,168 |
| 14 Sep 2020 | USD | 1.25 | 1.25 | 1.21 | 1.24 | 4.96 | -0.01 (-0.80%) | 5,138 |
| 11 Sep 2020 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 5 | +0.02 (+1.63%) | 3,002 |
| 10 Sep 2020 | USD | 1.22 | 1.23 | 1.22 | 1.23 | 4.92 | +0.01 (+0.82%) | 681 |
| 9 Sep 2020 | USD | 1.25 | 1.25 | 1.2 | 1.22 | 4.88 | -0.05 (-3.94%) | 34,761 |
| 8 Sep 2020 | USD | 1.275 | 1.29 | 1.23 | 1.27 | 5.08 | -0.01 (-0.78%) | 4,031 |
| 4 Sep 2020 | USD | 1.29 | 1.29 | 1.23 | 1.28 | 5.12 | -0.02 (-1.54%) | 17,770 |
| 3 Sep 2020 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 5.2 | -0.01 (-0.76%) | 2,800 |
| 2 Sep 2020 | USD | 1.325 | 1.34 | 1.26 | 1.31 | 5.24 | -0.03 (-2.24%) | 3,937 |
| 1 Sep 2020 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 5.36 | -0.01 (-0.74%) | 854 |
| 31 Aug 2020 | USD | 1.18 | 1.35 | 1.18 | 1.35 | 5.4 | +0.1 (+8%) | 6,311 |
| 28 Aug 2020 | USD | 1.26 | 1.27 | 1.24 | 1.25 | 5 | -0.02 (-1.57%) | 1,650 |
