| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1.27 | 1.295 | 1.27 | 1.27 | 5.08 | -0.02 (-1.55%) | 13,820 |
| 26 Aug 2020 | USD | 1.29 | 1.29 | 1.25 | 1.29 | 5.16 | 0.0 (0.0%) | 11,752 |
| 25 Aug 2020 | USD | 1.27 | 1.29 | 1.27 | 1.29 | 5.16 | +0.01 (+0.78%) | 5,015 |
| 24 Aug 2020 | USD | 1.29 | 1.29 | 1.27 | 1.28 | 5.12 | -0.01 (-0.78%) | 4,383 |
| 21 Aug 2020 | USD | 1.325 | 1.33 | 1.265 | 1.29 | 5.16 | -0.04 (-3.01%) | 15,828 |
| 20 Aug 2020 | USD | 1.39 | 1.45 | 1.33 | 1.33 | 5.32 | -0.08 (-5.67%) | 15,637 |
| 19 Aug 2020 | USD | 1.25 | 1.48 | 1.25 | 1.41 | 5.64 | +0.12 (+9.30%) | 67,140 |
| 18 Aug 2020 | USD | 1.23 | 1.29 | 1.175 | 1.29 | 5.16 | +0.04 (+3.20%) | 26,205 |
| 17 Aug 2020 | USD | 1.3 | 1.35 | 1.205 | 1.25 | 5 | -0.045 (-3.47%) | 26,962 |
| 14 Aug 2020 | USD | 1.38 | 1.395 | 1.1765 | 1.295 | 5.18 | -0.15 (-10.38%) | 45,863 |
| 13 Aug 2020 | USD | 1.35 | 1.46 | 1.35 | 1.445 | 5.78 | +0.045 (+3.21%) | 28,020 |
| 12 Aug 2020 | USD | 1.35 | 1.47 | 1.32 | 1.4 | 5.6 | +0.07 (+5.26%) | 26,716 |
| 11 Aug 2020 | USD | 1.35 | 1.45 | 1.33 | 1.33 | 5.32 | -0.01 (-0.75%) | 12,964 |
| 10 Aug 2020 | USD | 1.24 | 1.47 | 1.205 | 1.34 | 5.36 | +0.165 (+14.04%) | 70,464 |
| 7 Aug 2020 | USD | 1.15 | 1.23 | 1.15 | 1.175 | 4.7 | -0.005 (-0.42%) | 4,547 |
| 6 Aug 2020 | USD | 1.17 | 1.23 | 1.13 | 1.18 | 4.72 | +0.02 (+1.72%) | 28,031 |
| 5 Aug 2020 | USD | 1.15 | 1.18 | 1.105 | 1.16 | 4.64 | +0.01 (+0.87%) | 59,455 |
| 4 Aug 2020 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 4.6 | 0.0 (0.0%) | 9,984 |
| 3 Aug 2020 | USD | 1.19 | 1.19 | 1.12 | 1.15 | 4.6 | +0.01 (+0.88%) | 23,441 |
| 31 Jul 2020 | USD | 1.17 | 1.18 | 1.11 | 1.14 | 4.56 | -0.02 (-1.72%) | 6,125 |
| 30 Jul 2020 | USD | 1.145 | 1.16 | 1.12 | 1.16 | 4.64 | +0.02 (+1.75%) | 6,772 |
| 29 Jul 2020 | USD | 1.17 | 1.17 | 1.1 | 1.14 | 4.56 | -0.03 (-2.56%) | 6,972 |
| 28 Jul 2020 | USD | 1.19 | 1.24 | 1.16 | 1.17 | 4.68 | -0.07 (-5.65%) | 6,925 |
| 27 Jul 2020 | USD | 1.17 | 1.25 | 1.17 | 1.24 | 4.96 | +0.09 (+7.83%) | 11,670 |
| 24 Jul 2020 | USD | 1.2 | 1.2 | 1.15 | 1.15 | 4.6 | -0.07 (-5.74%) | 17,168 |
| 23 Jul 2020 | USD | 1.21 | 1.27 | 1.21 | 1.22 | 4.88 | +0.03 (+2.52%) | 8,315 |
| 22 Jul 2020 | USD | 1.24 | 1.24 | 1.175 | 1.19 | 4.76 | -0.05 (-4.03%) | 30,145 |
| 21 Jul 2020 | USD | 1.24 | 1.28 | 1.2 | 1.24 | 4.96 | -0.005 (-0.40%) | 10,613 |
| 20 Jul 2020 | USD | 1.2 | 1.26 | 1.17 | 1.245 | 4.98 | +0.045 (+3.75%) | 16,487 |
| 17 Jul 2020 | USD | 1.09 | 1.2 | 1 | 1.2 | 4.8 | +0.11 (+10.09%) | 374,312 |
