| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 1.06 | 1.1 | 1.04 | 1.09 | 4.36 | -0.02 (-1.80%) | 53,655 |
| 15 Jul 2020 | USD | 1.09 | 1.11 | 1.06 | 1.11 | 4.44 | +0.02 (+1.83%) | 21,962 |
| 14 Jul 2020 | USD | 1.13 | 1.13 | 1.05 | 1.09 | 4.36 | -0.04 (-3.54%) | 53,975 |
| 13 Jul 2020 | USD | 1.07 | 1.14 | 1.07 | 1.13 | 4.52 | +0.05 (+4.63%) | 9,429 |
| 10 Jul 2020 | USD | 1.12 | 1.12 | 1.08 | 1.08 | 4.32 | -0.06 (-5.26%) | 12,250 |
| 9 Jul 2020 | USD | 1.12 | 1.15 | 1.095 | 1.14 | 4.56 | +0.01 (+0.88%) | 25,718 |
| 8 Jul 2020 | USD | 1.175 | 1.18 | 1.13 | 1.13 | 4.52 | -0.04 (-3.42%) | 31,029 |
| 7 Jul 2020 | USD | 1.16 | 1.195 | 1.14 | 1.17 | 4.68 | 0.0 (0.0%) | 5,599 |
| 6 Jul 2020 | USD | 1.18 | 1.22 | 1.11 | 1.17 | 4.68 | -0.05 (-4.10%) | 58,379 |
| 2 Jul 2020 | USD | 1.21 | 1.225 | 1.18 | 1.22 | 4.88 | +0.01 (+0.83%) | 7,480 |
| 1 Jul 2020 | USD | 1.19 | 1.225 | 1.19 | 1.21 | 4.84 | +0.01 (+0.83%) | 3,677 |
| 30 Jun 2020 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 4.8 | -0.03 (-2.44%) | 16,883 |
| 29 Jun 2020 | USD | 1.2655 | 1.28 | 1.2 | 1.23 | 4.92 | -0.05 (-3.91%) | 33,898 |
| 26 Jun 2020 | USD | 1.2935 | 1.3 | 1.21 | 1.28 | 5.12 | -0.01 (-0.78%) | 47,966 |
| 25 Jun 2020 | USD | 1.31 | 1.35 | 1.26 | 1.29 | 5.16 | -0.02 (-1.53%) | 7,423 |
| 24 Jun 2020 | USD | 1.33 | 1.35 | 1.26 | 1.31 | 5.24 | -0.03 (-2.24%) | 65,528 |
| 23 Jun 2020 | USD | 1.32 | 1.34 | 1.235 | 1.34 | 5.36 | +0.02 (+1.52%) | 50,043 |
| 22 Jun 2020 | USD | 1.4 | 1.4 | 1.315 | 1.32 | 5.28 | -0.08 (-5.71%) | 38,031 |
| 19 Jun 2020 | USD | 1.4 | 1.41 | 1.37 | 1.4 | 5.6 | +0.01 (+0.72%) | 7,922 |
| 18 Jun 2020 | USD | 1.3875 | 1.46 | 1.3735 | 1.39 | 5.56 | -0.03 (-2.12%) | 15,044 |
| 17 Jun 2020 | USD | 1.465 | 1.48 | 1.4 | 1.4201 | 5.6804 | -0.06 (-4.05%) | 23,464 |
| 16 Jun 2020 | USD | 1.485 | 1.53 | 1.465 | 1.48 | 5.92 | -0.025 (-1.66%) | 2,592 |
| 15 Jun 2020 | USD | 1.48 | 1.505 | 1.45 | 1.505 | 6.02 | +0.025 (+1.69%) | 11,839 |
| 12 Jun 2020 | USD | 1.53 | 1.535 | 1.45 | 1.48 | 5.92 | -0.015 (-1.00%) | 22,839 |
| 11 Jun 2020 | USD | 1.52 | 1.52 | 1.45 | 1.495 | 5.98 | +0.015 (+1.01%) | 21,513 |
| 10 Jun 2020 | USD | 1.5 | 1.55 | 1.48 | 1.48 | 5.92 | -0.01 (-0.67%) | 13,266 |
| 9 Jun 2020 | USD | 1.55 | 1.55 | 1.42 | 1.49 | 5.96 | -0.055 (-3.56%) | 33,909 |
| 8 Jun 2020 | USD | 1.57 | 1.57 | 1.51 | 1.545 | 6.18 | -0.015 (-0.96%) | 15,827 |
| 5 Jun 2020 | USD | 1.55 | 1.575 | 1.54 | 1.56 | 6.24 | +0.01 (+0.65%) | 11,048 |
| 4 Jun 2020 | USD | 1.6 | 1.62 | 1.545 | 1.55 | 6.2 | -0.03 (-1.90%) | 4,692 |
