| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 1.36 | 1.44 | 1.335 | 1.34 | 5.36 | -0.11 (-7.59%) | 14,701 |
| 6 Mar 2020 | USD | 1.42 | 1.46 | 1.41 | 1.45 | 5.8 | +0.03 (+2.11%) | 4,911 |
| 5 Mar 2020 | USD | 1.46 | 1.46 | 1.395 | 1.42 | 5.68 | -0.06 (-4.05%) | 4,329 |
| 4 Mar 2020 | USD | 1.41 | 1.48 | 1.39 | 1.48 | 5.92 | +0.05 (+3.50%) | 15,585 |
| 3 Mar 2020 | USD | 1.45 | 1.48 | 1.41 | 1.43 | 5.72 | -0.08 (-5.30%) | 6,545 |
| 2 Mar 2020 | USD | 1.47 | 1.51 | 1.41 | 1.51 | 6.04 | -0.01 (-0.66%) | 5,930 |
| 28 Feb 2020 | USD | 1.37 | 1.52 | 1.37 | 1.52 | 6.08 | +0.12 (+8.57%) | 14,676 |
| 27 Feb 2020 | USD | 1.42 | 1.435 | 1.39 | 1.4 | 5.6 | -0.05 (-3.45%) | 19,818 |
| 26 Feb 2020 | USD | 1.47 | 1.49 | 1.42 | 1.45 | 5.8 | -0.04 (-2.68%) | 18,645 |
| 25 Feb 2020 | USD | 1.524 | 1.54 | 1.45 | 1.49 | 5.96 | -0.05 (-3.25%) | 48,230 |
| 24 Feb 2020 | USD | 1.54 | 1.56 | 1.49 | 1.54 | 6.16 | 0.0 (0.0%) | 12,726 |
| 21 Feb 2020 | USD | 1.54 | 1.6 | 1.53 | 1.54 | 6.16 | 0.0 (0.0%) | 10,121 |
| 20 Feb 2020 | USD | 1.485 | 1.54 | 1.46 | 1.54 | 6.16 | 0.0 (0.0%) | 5,538 |
| 19 Feb 2020 | USD | 1.5 | 1.54 | 1.45 | 1.54 | 6.16 | +0.02 (+1.32%) | 28,478 |
| 18 Feb 2020 | USD | 1.45 | 1.55 | 1.45 | 1.52 | 6.08 | -0.05 (-3.18%) | 12,556 |
| 14 Feb 2020 | USD | 1.58 | 1.6 | 1.4 | 1.57 | 6.28 | -0.04 (-2.48%) | 44,320 |
| 13 Feb 2020 | USD | 1.63 | 1.65 | 1.6 | 1.61 | 6.44 | -0.03 (-1.83%) | 5,204 |
| 12 Feb 2020 | USD | 1.61 | 1.65 | 1.6 | 1.64 | 6.56 | +0.02 (+1.23%) | 6,807 |
| 11 Feb 2020 | USD | 1.635 | 1.635 | 1.51 | 1.62 | 6.48 | -0.03 (-1.82%) | 9,025 |
| 10 Feb 2020 | USD | 1.6 | 1.65 | 1.595 | 1.65 | 6.6 | +0.05 (+3.13%) | 6,224 |
| 7 Feb 2020 | USD | 1.545 | 1.6 | 1.545 | 1.6 | 6.4 | +0.01 (+0.63%) | 2,339 |
| 6 Feb 2020 | USD | 1.57 | 1.59 | 1.535 | 1.59 | 6.36 | +0.01 (+0.63%) | 6,820 |
| 5 Feb 2020 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 6.32 | +0.01 (+0.64%) | 3,290 |
| 4 Feb 2020 | USD | 1.56 | 1.57 | 1.55 | 1.57 | 6.28 | +0.01 (+0.64%) | 3,735 |
| 3 Feb 2020 | USD | 1.51 | 1.57 | 1.51 | 1.56 | 6.24 | 0.0 (0.0%) | 1,675 |
| 31 Jan 2020 | USD | 1.53 | 1.57 | 1.51 | 1.56 | 6.24 | +0.01 (+0.65%) | 5,473 |
| 30 Jan 2020 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 6.2 | 0.0 (0.0%) | 3,400 |
| 29 Jan 2020 | USD | 1.515 | 1.57 | 1.5 | 1.55 | 6.2 | -0.01 (-0.64%) | 3,775 |
| 28 Jan 2020 | USD | 1.565 | 1.57 | 1.5 | 1.56 | 6.24 | -0.02 (-1.27%) | 3,106 |
| 27 Jan 2020 | USD | 1.6 | 1.6 | 1.56 | 1.58 | 6.32 | -0.02 (-1.25%) | 873 |
