| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 1.55 | 1.63 | 1.535 | 1.6 | 6.4 | +0.03 (+1.91%) | 5,432 |
| 23 Jan 2020 | USD | 1.575 | 1.58 | 1.32 | 1.57 | 6.28 | -0.01 (-0.63%) | 41,611 |
| 22 Jan 2020 | USD | 1.58 | 1.59 | 1.555 | 1.58 | 6.32 | -0.005 (-0.32%) | 6,912 |
| 21 Jan 2020 | USD | 1.64 | 1.65 | 1.55 | 1.585 | 6.34 | -0.065 (-3.94%) | 24,008 |
| 17 Jan 2020 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 6.6 | 0.0 (0.0%) | 3,326 |
| 16 Jan 2020 | USD | 1.61 | 1.65 | 1.59 | 1.65 | 6.6 | +0.04 (+2.48%) | 4,870 |
| 15 Jan 2020 | USD | 1.64 | 1.65 | 1.59 | 1.61 | 6.44 | -0.04 (-2.42%) | 7,790 |
| 14 Jan 2020 | USD | 1.65 | 1.65 | 1.575 | 1.65 | 6.6 | -0.01 (-0.60%) | 13,172 |
| 13 Jan 2020 | USD | 1.64 | 1.66 | 1.63 | 1.66 | 6.64 | 0.0 (0.0%) | 4,070 |
| 10 Jan 2020 | USD | 1.65 | 1.66 | 1.62 | 1.66 | 6.64 | +0.01 (+0.61%) | 6,248 |
| 9 Jan 2020 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 6.6 | -0.03 (-1.79%) | 8,255 |
| 8 Jan 2020 | USD | 1.68 | 1.68 | 1.616 | 1.68 | 6.72 | -0.04 (-2.33%) | 20,683 |
| 7 Jan 2020 | USD | 1.72 | 1.72 | 1.67 | 1.72 | 6.88 | +0.01 (+0.58%) | 8,571 |
| 6 Jan 2020 | USD | 1.74 | 1.74 | 1.7 | 1.71 | 6.84 | -0.02 (-1.16%) | 2,629 |
| 3 Jan 2020 | USD | 1.7 | 1.73 | 1.69 | 1.73 | 6.92 | +0.02 (+1.17%) | 2,350 |
| 2 Jan 2020 | USD | 1.74 | 1.74 | 1.67 | 1.71 | 6.84 | -0.035 (-2.01%) | 12,281 |
| 31 Dec 2019 | USD | 1.7 | 1.75 | 1.694 | 1.745 | 6.98 | +0.035 (+2.05%) | 3,854 |
| 30 Dec 2019 | USD | 1.72 | 1.72 | 1.65 | 1.71 | 6.84 | -0.01 (-0.58%) | 4,301 |
| 27 Dec 2019 | USD | 1.7 | 1.72 | 1.67 | 1.72 | 6.88 | +0.02 (+1.18%) | 6,769 |
| 26 Dec 2019 | USD | 1.7 | 1.72 | 1.68 | 1.7 | 6.8 | -0.02 (-1.16%) | 2,925 |
| 25 Dec 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 6.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.69 | 1.74 | 1.69 | 1.72 | 6.88 | -0.02 (-1.15%) | 1,806 |
| 23 Dec 2019 | USD | 1.67 | 1.74 | 1.67 | 1.74 | 6.96 | +0.03 (+1.75%) | 7,299 |
| 20 Dec 2019 | USD | 1.7 | 1.72 | 1.69 | 1.71 | 6.84 | -0.01 (-0.58%) | 6,028 |
| 19 Dec 2019 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 6.88 | +0.01 (+0.58%) | 8,976 |
| 18 Dec 2019 | USD | 1.68 | 1.72 | 1.67 | 1.71 | 6.84 | +0.03 (+1.79%) | 27,088 |
| 17 Dec 2019 | USD | 1.7 | 1.715 | 1.65 | 1.68 | 6.72 | -0.03 (-1.75%) | 44,142 |
| 16 Dec 2019 | USD | 1.73 | 1.73 | 1.68 | 1.71 | 6.84 | 0.0 (0.0%) | 3,644 |
| 13 Dec 2019 | USD | 1.71 | 1.73 | 1.68 | 1.71 | 6.84 | 0.0 (0.0%) | 12,801 |
| 12 Dec 2019 | USD | 1.67 | 1.72 | 1.65 | 1.71 | 6.84 | +0.05 (+3.01%) | 21,516 |
