| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 7.4 | 7.99 | 7.4 | 7.99 | 7.99 | +0.57 (+7.68%) | 4,900 |
| 28 Feb 2023 | USD | 7.88 | 8.08 | 7.33 | 7.42 | 7.42 | -0.6 (-7.48%) | 10,300 |
| 27 Feb 2023 | USD | 7.9 | 8.07 | 7.13 | 8.02 | 8.02 | +0.07 (+0.88%) | 39,600 |
| 24 Feb 2023 | USD | 8.03 | 8.07 | 7.87 | 7.95 | 7.95 | +0.03 (+0.38%) | 9,500 |
| 24 Feb 2023 |
|
|||||||
| 23 Feb 2023 | USD | 1.97 | 1.98 | 1.88 | 1.98 | 7.92 | -0.02 (-1%) | 45,400 |
| 22 Feb 2023 | USD | 2.05 | 2.05 | 1.96 | 2 | 8 | -6.2 (-75.61%) | 60,500 |
| 21 Feb 2023 | USD | 8.23 | 8.36 | 8.12 | 8.2 | 32.8 | +6.11 (+292.34%) | 9,257 |
| 17 Feb 2023 | USD | 2.2 | 2.2 | 2.01 | 2.09 | 8.36 | -0.11 (-5.00%) | 29,891 |
| 16 Feb 2023 | USD | 2.34 | 2.37 | 2.136 | 2.2 | 8.8 | -0.15 (-6.38%) | 36,155 |
| 15 Feb 2023 | USD | 2.52 | 2.545 | 2.26 | 2.35 | 9.4 | -0.25 (-9.62%) | 106,830 |
| 14 Feb 2023 | USD | 2.61 | 2.69 | 2.55 | 2.6 | 10.4 | 0.0 (0.0%) | 34,426 |
| 13 Feb 2023 | USD | 2.51 | 2.65 | 2.51 | 2.6 | 10.4 | +0.1 (+4%) | 26,602 |
| 10 Feb 2023 | USD | 2.41 | 2.63 | 2.41 | 2.5 | 10 | +0.05 (+2.04%) | 9,953 |
| 9 Feb 2023 | USD | 2.4575 | 2.4575 | 2.36 | 2.45 | 9.8 | -0.02 (-0.81%) | 4,541 |
| 8 Feb 2023 | USD | 2.45 | 2.49 | 2.39 | 2.47 | 9.88 | +0.02 (+0.82%) | 9,320 |
| 7 Feb 2023 | USD | 2.54 | 2.54 | 2.42 | 2.45 | 9.8 | -0.05 (-2%) | 5,991 |
| 6 Feb 2023 | USD | 2.44 | 2.56 | 2.44 | 2.5 | 10 | +0.06 (+2.46%) | 5,179 |
| 3 Feb 2023 | USD | 2.49 | 2.57 | 2.36 | 2.44 | 9.76 | -0.02 (-0.81%) | 7,467 |
| 2 Feb 2023 | USD | 2.5 | 2.58 | 2.46 | 2.46 | 9.84 | -0.01 (-0.40%) | 3,657 |
| 1 Feb 2023 | USD | 2.5 | 2.51 | 2.3601 | 2.47 | 9.88 | -0.04 (-1.59%) | 5,801 |
| 31 Jan 2023 | USD | 2.5 | 2.6 | 2.435 | 2.51 | 10.04 | +0.01 (+0.40%) | 20,362 |
| 30 Jan 2023 | USD | 2.54 | 2.58 | 2.46 | 2.5 | 10 | +0.015 (+0.62%) | 19,553 |
| 27 Jan 2023 | USD | 2.45 | 2.53 | 2.36 | 2.4845 | 9.938 | +0.035 (+1.41%) | 19,047 |
| 26 Jan 2023 | USD | 2.46 | 2.47 | 2.35 | 2.45 | 9.8 | -0.02 (-0.81%) | 28,672 |
| 25 Jan 2023 | USD | 2.44 | 2.49 | 2.26 | 2.47 | 9.88 | 0.0 (0.0%) | 12,866 |
| 24 Jan 2023 | USD | 2.42 | 2.5 | 2.4 | 2.47 | 9.88 | +0.07 (+2.92%) | 33,357 |
| 23 Jan 2023 | USD | 2.36 | 2.5 | 2.3 | 2.4 | 9.6 | 0.0 (0.0%) | 37,511 |
| 20 Jan 2023 | USD | 2.185 | 2.42 | 2.17 | 2.4 | 9.6 | +0.22 (+10.09%) | 26,677 |
| 19 Jan 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 8.72 | -0.03 (-1.36%) | 525 |
| 18 Jan 2023 | USD | 2.184 | 2.4 | 2.15 | 2.21 | 8.84 | +0.01 (+0.45%) | 14,713 |
