| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 1.45 | 1.45 | 1.4 | 1.42 | 5.68 | -0.05 (-3.40%) | 11,704 |
| 29 Oct 2019 | USD | 1.39 | 1.55 | 1.35 | 1.47 | 5.88 | +0.06 (+4.26%) | 25,496 |
| 28 Oct 2019 | USD | 1.46 | 1.46 | 1.39 | 1.41 | 5.64 | -0.07 (-4.73%) | 2,412 |
| 25 Oct 2019 | USD | 1.38 | 1.48 | 1.33 | 1.48 | 5.92 | +0.09 (+6.47%) | 19,429 |
| 24 Oct 2019 | USD | 1.43 | 1.44 | 1.37 | 1.39 | 5.56 | -0.06 (-4.14%) | 10,838 |
| 23 Oct 2019 | USD | 1.45 | 1.45 | 1.416 | 1.45 | 5.8 | 0.0 (0.0%) | 1,825 |
| 22 Oct 2019 | USD | 1.455 | 1.48 | 1.41 | 1.45 | 5.8 | -0.03 (-2.03%) | 21,261 |
| 21 Oct 2019 | USD | 1.36 | 1.5 | 1.346 | 1.48 | 5.92 | +0.09 (+6.47%) | 57,121 |
| 18 Oct 2019 | USD | 1.428 | 1.44 | 1.372 | 1.39 | 5.56 | -0.05 (-3.47%) | 1,814 |
| 17 Oct 2019 | USD | 1.39 | 1.44 | 1.32 | 1.44 | 5.76 | +0.06 (+4.35%) | 4,775 |
| 16 Oct 2019 | USD | 1.466 | 1.466 | 1.35 | 1.38 | 5.52 | -0.12 (-8%) | 11,765 |
| 15 Oct 2019 | USD | 1.42 | 1.5 | 1.4 | 1.5 | 6 | +0.09 (+6.38%) | 12,921 |
| 14 Oct 2019 | USD | 1.4 | 1.42 | 1.372 | 1.41 | 5.64 | +0.03 (+2.17%) | 5,812 |
| 11 Oct 2019 | USD | 1.412 | 1.43 | 1.33 | 1.38 | 5.52 | -0.09 (-6.12%) | 16,155 |
| 10 Oct 2019 | USD | 1.48 | 1.48 | 1.34 | 1.47 | 5.88 | -0.03 (-2%) | 21,882 |
| 9 Oct 2019 | USD | 1.49 | 1.5 | 1.48 | 1.5 | 6 | 0.0 (0.0%) | 5,025 |
| 8 Oct 2019 | USD | 1.468 | 1.5 | 1.46 | 1.5 | 6 | +0.02 (+1.35%) | 858 |
| 7 Oct 2019 | USD | 1.53 | 1.53 | 1.47 | 1.48 | 5.92 | -0.07 (-4.52%) | 11,125 |
| 4 Oct 2019 | USD | 1.54 | 1.55 | 1.53 | 1.55 | 6.2 | +0.01 (+0.65%) | 4,667 |
| 3 Oct 2019 | USD | 1.518 | 1.54 | 1.518 | 1.54 | 6.16 | +0.01 (+0.65%) | 1,792 |
| 2 Oct 2019 | USD | 1.6 | 1.6 | 1.47 | 1.53 | 6.12 | -0.06 (-3.77%) | 8,877 |
| 1 Oct 2019 | USD | 1.572 | 1.59 | 1.53 | 1.59 | 6.36 | -0.02 (-1.24%) | 1,133 |
| 30 Sep 2019 | USD | 1.58 | 1.64 | 1.58 | 1.61 | 6.44 | -0.01 (-0.62%) | 1,655 |
| 27 Sep 2019 | USD | 1.51 | 1.63 | 1.49 | 1.62 | 6.48 | -0.01 (-0.61%) | 11,525 |
| 26 Sep 2019 | USD | 1.62 | 1.63 | 1.55 | 1.63 | 6.52 | 0.0 (0.0%) | 4,178 |
| 25 Sep 2019 | USD | 1.56 | 1.64 | 1.56 | 1.63 | 6.52 | +0.06 (+3.82%) | 5,376 |
| 24 Sep 2019 | USD | 1.585 | 1.6 | 1.5 | 1.57 | 6.28 | -0.07 (-4.27%) | 8,967 |
| 23 Sep 2019 | USD | 1.67 | 1.67 | 1.6 | 1.64 | 6.56 | -0.03 (-1.80%) | 8,400 |
| 20 Sep 2019 | USD | 1.65 | 1.67 | 1.555 | 1.67 | 6.68 | +0.07 (+4.38%) | 16,212 |
| 19 Sep 2019 | USD | 1.584 | 1.6 | 1.58 | 1.6 | 6.4 | +0.01 (+0.63%) | 2,327 |
