| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 1.59 | 1.626 | 1.55 | 1.59 | 6.36 | 0.0 (0.0%) | 10,292 |
| 17 Sep 2019 | USD | 1.73 | 1.73 | 1.56 | 1.59 | 6.36 | -0.14 (-8.09%) | 18,600 |
| 16 Sep 2019 | USD | 1.63 | 1.73 | 1.56 | 1.73 | 6.92 | +0.15 (+9.49%) | 29,991 |
| 13 Sep 2019 | USD | 1.49 | 1.6 | 1.456 | 1.58 | 6.32 | +0.08 (+5.33%) | 29,375 |
| 12 Sep 2019 | USD | 1.53 | 1.53 | 1.47 | 1.5 | 6 | -0.05 (-3.23%) | 5,294 |
| 11 Sep 2019 | USD | 1.6 | 1.6 | 1.47 | 1.55 | 6.2 | -0.04 (-2.52%) | 9,443 |
| 10 Sep 2019 | USD | 1.6 | 1.6 | 1.58 | 1.59 | 6.36 | 0.0 (0.0%) | 1,812 |
| 9 Sep 2019 | USD | 1.6 | 1.6 | 1.562 | 1.59 | 6.36 | 0.0 (0.0%) | 3,221 |
| 6 Sep 2019 | USD | 1.58 | 1.6 | 1.57 | 1.59 | 6.36 | 0.0 (0.0%) | 5,700 |
| 5 Sep 2019 | USD | 1.595 | 1.595 | 1.53 | 1.59 | 6.36 | 0.0 (0.0%) | 14,500 |
| 4 Sep 2019 | USD | 1.59 | 1.605 | 1.56 | 1.59 | 6.36 | -0.01 (-0.63%) | 1,566 |
| 3 Sep 2019 | USD | 1.56 | 1.68 | 1.54 | 1.6 | 6.4 | +0.04 (+2.56%) | 20,560 |
| 2 Sep 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 6.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.53 | 1.57 | 1.53 | 1.56 | 6.24 | +0.03 (+1.96%) | 5,455 |
| 29 Aug 2019 | USD | 1.495 | 1.53 | 1.45 | 1.53 | 6.12 | +0.03 (+2%) | 10,537 |
| 28 Aug 2019 | USD | 1.49 | 1.5 | 1.45 | 1.5 | 6 | 0.0 (0.0%) | 2,777 |
| 27 Aug 2019 | USD | 1.5 | 1.51 | 1.45 | 1.5 | 6 | 0.0 (0.0%) | 5,937 |
| 26 Aug 2019 | USD | 1.56 | 1.56 | 1.47 | 1.5 | 6 | -0.06 (-3.85%) | 13,631 |
| 23 Aug 2019 | USD | 1.57 | 1.59 | 1.46 | 1.56 | 6.24 | -0.04 (-2.50%) | 27,612 |
| 22 Aug 2019 | USD | 1.53 | 1.61 | 1.53 | 1.6 | 6.4 | -0.03 (-1.84%) | 5,375 |
| 21 Aug 2019 | USD | 1.65 | 1.65 | 1.59 | 1.63 | 6.52 | -0.01 (-0.61%) | 5,610 |
| 20 Aug 2019 | USD | 1.64 | 1.66 | 1.56 | 1.64 | 6.56 | -0.01 (-0.61%) | 15,492 |
| 19 Aug 2019 | USD | 1.69 | 1.69 | 1.56 | 1.65 | 6.6 | -0.02 (-1.20%) | 16,234 |
| 16 Aug 2019 | USD | 1.59 | 1.69 | 1.59 | 1.67 | 6.68 | +0.09 (+5.70%) | 9,859 |
| 15 Aug 2019 | USD | 1.6 | 1.6 | 1.51 | 1.58 | 6.32 | -0.02 (-1.25%) | 17,878 |
| 14 Aug 2019 | USD | 1.65 | 1.65 | 1.51 | 1.6 | 6.4 | -0.12 (-6.98%) | 41,715 |
| 13 Aug 2019 | USD | 1.7 | 1.78 | 1.67 | 1.72 | 6.88 | +0.02 (+1.18%) | 20,451 |
| 12 Aug 2019 | USD | 1.62 | 1.705 | 1.6 | 1.7 | 6.8 | +0.07 (+4.29%) | 31,842 |
| 9 Aug 2019 | USD | 1.6 | 1.66 | 1.595 | 1.63 | 6.52 | +0.04 (+2.52%) | 34,795 |
| 8 Aug 2019 | USD | 1.6 | 1.6 | 1.43 | 1.59 | 6.36 | +0.07 (+4.61%) | 28,055 |
