| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 1.08 | 1.28 | 1.08 | 1.27 | 5.08 | +0.19 (+17.59%) | 50,764 |
| 25 Jun 2019 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 4.32 | 0.0 (0.0%) | 2,782 |
| 24 Jun 2019 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 4.32 | 0.0 (0.0%) | 3,075 |
| 21 Jun 2019 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 4.32 | 0.0 (0.0%) | 1,738 |
| 20 Jun 2019 | USD | 1.06 | 1.08 | 1.055 | 1.08 | 4.32 | 0.0 (0.0%) | 7,016 |
| 19 Jun 2019 | USD | 1.055 | 1.08 | 0.97 | 1.08 | 4.32 | +0.02 (+1.89%) | 43,205 |
| 18 Jun 2019 | USD | 1.05 | 1.06 | 1.045 | 1.06 | 4.24 | +0.01 (+0.95%) | 3,161 |
| 17 Jun 2019 | USD | 1.045 | 1.05 | 1.03 | 1.05 | 4.2 | -0.01 (-0.94%) | 2,425 |
| 14 Jun 2019 | USD | 1.055 | 1.06 | 1.03 | 1.06 | 4.24 | 0.0 (0.0%) | 4,443 |
| 13 Jun 2019 | USD | 1.045 | 1.06 | 1.02 | 1.06 | 4.24 | +0.01 (+0.95%) | 4,350 |
| 12 Jun 2019 | USD | 1.04 | 1.055 | 0.9732 | 1.05 | 4.2 | +0.01 (+0.96%) | 87,091 |
| 11 Jun 2019 | USD | 1.02 | 1.04 | 1.01 | 1.04 | 4.16 | -0.01 (-0.95%) | 3,277 |
| 10 Jun 2019 | USD | 1.03 | 1.05 | 1 | 1.05 | 4.2 | +0.02 (+1.94%) | 10,128 |
| 7 Jun 2019 | USD | 1.045 | 1.05 | 0.952 | 1.03 | 4.12 | -0.02 (-1.90%) | 13,754 |
| 6 Jun 2019 | USD | 1.03 | 1.06 | 1.03 | 1.05 | 4.2 | +0.01 (+0.96%) | 4,925 |
| 5 Jun 2019 | USD | 1.065 | 1.065 | 1.02 | 1.04 | 4.16 | -0.01 (-0.95%) | 1,765 |
| 4 Jun 2019 | USD | 1.05 | 1.07 | 1.02 | 1.05 | 4.2 | 0.0 (0.0%) | 14,632 |
| 3 Jun 2019 | USD | 1.03 | 1.05 | 1 | 1.05 | 4.2 | +0.02 (+1.94%) | 3,747 |
| 31 May 2019 | USD | 1.035 | 1.05 | 0.9632 | 1.03 | 4.12 | +0.01 (+0.98%) | 7,584 |
| 30 May 2019 | USD | 1.03 | 1.04 | 0.99 | 1.02 | 4.08 | 0.0 (0.0%) | 16,926 |
| 29 May 2019 | USD | 0.965 | 1.04 | 0.965 | 1.02 | 4.08 | -0.02 (-1.92%) | 6,225 |
| 28 May 2019 | USD | 1.05 | 1.05 | 1 | 1.04 | 4.16 | 0.0 (0.0%) | 10,150 |
| 27 May 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 4.16 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 4.16 | +0.01 (+0.97%) | 83,334 |
| 23 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 119 |
| 22 May 2019 | USD | 0.98 | 1.03 | 0.98 | 1.03 | 4.12 | 0.0 (0.0%) | 55,325 |
| 21 May 2019 | USD | 0.91 | 1.03 | 0.91 | 1.03 | 4.12 | 0.0 (0.0%) | 942 |
| 20 May 2019 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 4.12 | 0.0 (0.0%) | 4,092 |
| 17 May 2019 | USD | 1.03 | 1.03 | 1 | 1.03 | 4.12 | 0.0 (0.0%) | 2,840 |
| 16 May 2019 | USD | 1.02 | 1.05 | 0.9632 | 1.03 | 4.12 | +0.01 (+0.98%) | 10,974 |
