Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 1.004 | 1.03 | 1.004 | 1.02 | 4.08 | 0.0 (0.0%) | 1,684 |
14 May 2019 | USD | 1.02 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 535 |
13 May 2019 | USD | 1.015 | 1.03 | 0.91 | 1.03 | 4.12 | 0.0 (0.0%) | 5,781 |
10 May 2019 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 9,733 |
9 May 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.96 | 1.02 | 0.96 | 1.02 | 4.08 | 0.0 (0.0%) | 5,987 |
7 May 2019 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 4.08 | 0.0 (0.0%) | 2,117 |
6 May 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 1,126 |
3 May 2019 | USD | 1.025 | 1.03 | 1.02 | 1.02 | 4.08 | -0.01 (-0.97%) | 10,825 |
2 May 2019 | USD | 1.02 | 1.03 | 1.008 | 1.03 | 4.12 | 0.0 (0.0%) | 9,032 |
1 May 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 4.12 | 0.0 (0.0%) | 255 |
30 Apr 2019 | USD | 1.01 | 1.03 | 0.98 | 1.03 | 4.12 | 0.0 (0.0%) | 825 |
29 Apr 2019 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 4.12 | 0.0 (0.0%) | 700 |
26 Apr 2019 | USD | 1.015 | 1.03 | 1.01 | 1.03 | 4.12 | +0.01 (+0.98%) | 1,500 |
25 Apr 2019 | USD | 1.01 | 1.02 | 0.9825 | 1.02 | 4.08 | 0.0 (0.0%) | 4,210 |
24 Apr 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 11,137 |
22 Apr 2019 | USD | 0.97 | 1.02 | 0.97 | 1.02 | 4.08 | 0.0 (0.0%) | 2,392 |
19 Apr 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 4.08 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.015 | 1.02 | 1.005 | 1.02 | 4.08 | 0.0 (0.0%) | 2,500 |
17 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 3,205 |
16 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 9,650 |
15 Apr 2019 | USD | 1 | 1.02 | 0.98 | 1.02 | 4.08 | 0.0 (0.0%) | 537 |
12 Apr 2019 | USD | 1.02 | 1.02 | 0.99 | 1.02 | 4.08 | 0.0 (0.0%) | 1,007 |
11 Apr 2019 | USD | 1.02 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 4,880 |
10 Apr 2019 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 4.08 | +0.02 (+2%) | 16,536 |
9 Apr 2019 | USD | 0.95 | 1 | 0.95 | 1 | 4 | 0.0 (0.0%) | 3,687 |
8 Apr 2019 | USD | 0.94 | 1 | 0.92 | 1 | 4 | +0.06 (+6.38%) | 5,672 |
5 Apr 2019 | USD | 0.93 | 0.95 | 0.915 | 0.94 | 3.76 | -0.01 (-1.05%) | 8,130 |
4 Apr 2019 | USD | 0.925 | 0.96 | 0.9075 | 0.95 | 3.8 | 0.0 (0.0%) | 6,675 |