| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 1.04 | 1.07 | 1.02 | 1.06 | 4.24 | +0.02 (+1.92%) | 17,052 |
| 19 Feb 2019 | USD | 1 | 1.04 | 0.96 | 1.04 | 4.16 | +0.04 (+4%) | 24,147 |
| 18 Feb 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.95 | 1 | 0.8111 | 1 | 4 | +0.04 (+4.17%) | 38,304 |
| 14 Feb 2019 | USD | 1.02 | 1.04 | 0.93 | 0.96 | 3.84 | -0.06 (-5.88%) | 43,897 |
| 13 Feb 2019 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 4.08 | 0.0 (0.0%) | 3,601 |
| 12 Feb 2019 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 4.08 | +0.01 (+0.99%) | 12,928 |
| 11 Feb 2019 | USD | 0.96 | 1.01 | 0.95 | 1.01 | 4.04 | +0.01 (+1%) | 1,675 |
| 8 Feb 2019 | USD | 1 | 1 | 0.961 | 1 | 4 | -0.02 (-1.96%) | 3,500 |
| 7 Feb 2019 | USD | 1 | 1.02 | 0.9805 | 1.02 | 4.08 | +0.02 (+2%) | 3,500 |
| 6 Feb 2019 | USD | 1 | 1 | 0.9655 | 1 | 4 | -0.01 (-0.99%) | 600 |
| 5 Feb 2019 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 4.04 | +0.01 (+1%) | 305 |
| 4 Feb 2019 | USD | 0.98 | 1 | 0.97 | 1 | 4 | 0.0 (0.0%) | 4,281 |
| 1 Feb 2019 | USD | 1.005 | 1.01 | 0.955 | 1 | 4 | -0.01 (-0.99%) | 11,500 |
| 31 Jan 2019 | USD | 1.02 | 1.02 | 1 | 1.01 | 4.04 | -0.01 (-0.98%) | 5,663 |
| 30 Jan 2019 | USD | 1.01 | 1.05 | 0.96 | 1.02 | 4.08 | -0.02 (-1.92%) | 10,954 |
| 29 Jan 2019 | USD | 1.01 | 1.04 | 0.965 | 1.04 | 4.16 | +0.06 (+6.12%) | 15,737 |
| 28 Jan 2019 | USD | 1 | 1.02 | 0.95 | 0.98 | 3.92 | -0.03 (-2.97%) | 5,701 |
| 25 Jan 2019 | USD | 1.01 | 1.02 | 1 | 1.01 | 4.04 | 0.0 (0.0%) | 1,950 |
| 24 Jan 2019 | USD | 0.9775 | 1.01 | 0.95 | 1.01 | 4.04 | +0.012 (+1.20%) | 8,728 |
| 23 Jan 2019 | USD | 0.9875 | 1 | 0.9751 | 0.998 | 3.992 | -0.002 (-0.19%) | 2,635 |
| 22 Jan 2019 | USD | 0.9501 | 1 | 0.95 | 0.9999 | 3.9996 | -0 (-0.01%) | 4,156 |
| 21 Jan 2019 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 1.02 | 1.02 | 0.9451 | 1 | 4 | -0.03 (-2.91%) | 8,304 |
| 17 Jan 2019 | USD | 1.03 | 1.04 | 0.965 | 1.03 | 4.12 | 0.0 (0.0%) | 2,396 |
| 16 Jan 2019 | USD | 1.025 | 1.03 | 0.997 | 1.03 | 4.12 | -0.01 (-0.96%) | 2,138 |
| 15 Jan 2019 | USD | 1.045 | 1.05 | 0.995 | 1.04 | 4.16 | -0.01 (-0.95%) | 8,918 |
| 14 Jan 2019 | USD | 1.04 | 1.05 | 1.035 | 1.05 | 4.2 | 0.0 (0.0%) | 6,256 |
| 11 Jan 2019 | USD | 1.05 | 1.05 | 1.03 | 1.05 | 4.2 | +0.01 (+0.96%) | 9,020 |
| 10 Jan 2019 | USD | 1.04 | 1.045 | 1 | 1.04 | 4.16 | -0.001 (-0.05%) | 11,240 |
