Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 2.1275 | 2.24 | 2.1275 | 2.2 | 8.8 | +0.075 (+3.53%) | 6,505 |
13 Jan 2023 | USD | 2 | 2.155 | 2 | 2.125 | 8.5 | -0.055 (-2.52%) | 13,347 |
12 Jan 2023 | USD | 2.16 | 2.18 | 2.13 | 2.18 | 8.72 | 0.0 (0.0%) | 16,913 |
11 Jan 2023 | USD | 2.18 | 2.24 | 2.07 | 2.18 | 8.72 | -0.02 (-0.91%) | 14,979 |
10 Jan 2023 | USD | 2.15 | 2.34 | 2.12 | 2.2 | 8.8 | +0.04 (+1.85%) | 45,643 |
9 Jan 2023 | USD | 2.02 | 2.24 | 2.02 | 2.16 | 8.64 | +0.16 (+8%) | 25,028 |
6 Jan 2023 | USD | 1.98 | 2.05 | 1.95 | 2 | 8 | +0.03 (+1.52%) | 7,054 |
5 Jan 2023 | USD | 2 | 2.08 | 1.95 | 1.97 | 7.88 | -0.04 (-1.99%) | 7,016 |
4 Jan 2023 | USD | 1.92 | 2.05 | 1.9168 | 2.01 | 8.04 | +0.06 (+3.08%) | 10,809 |
3 Jan 2023 | USD | 2.1 | 2.1 | 1.83 | 1.95 | 7.8 | -0.12 (-5.80%) | 22,082 |
30 Dec 2022 | USD | 1.9 | 2.1 | 1.9 | 2.07 | 8.28 | +0.12 (+6.15%) | 15,258 |
29 Dec 2022 | USD | 1.85 | 1.99 | 1.85 | 1.95 | 7.8 | +0.11 (+5.98%) | 22,388 |
28 Dec 2022 | USD | 1.69 | 1.9 | 1.69 | 1.84 | 7.36 | +0.16 (+9.52%) | 12,270 |
27 Dec 2022 | USD | 1.63 | 1.8 | 1.63 | 1.68 | 6.72 | +0.055 (+3.38%) | 17,369 |
23 Dec 2022 | USD | 1.635 | 1.635 | 1.62 | 1.625 | 6.5 | -0.005 (-0.31%) | 7,280 |
22 Dec 2022 | USD | 1.645 | 1.65 | 1.625 | 1.63 | 6.52 | 0.0 (0.0%) | 3,225 |
21 Dec 2022 | USD | 1.7 | 1.74 | 1.62 | 1.63 | 6.52 | -0.07 (-4.12%) | 30,528 |
20 Dec 2022 | USD | 1.7 | 1.74 | 1.68 | 1.7 | 6.8 | 0.0 (0.0%) | 4,720 |
19 Dec 2022 | USD | 1.735 | 1.74 | 1.69 | 1.7 | 6.8 | -0.04 (-2.30%) | 5,268 |
16 Dec 2022 | USD | 1.73 | 1.74 | 1.72 | 1.74 | 6.96 | +0.01 (+0.58%) | 7,862 |
15 Dec 2022 | USD | 1.73 | 1.74 | 1.71 | 1.73 | 6.92 | -0.02 (-1.14%) | 2,828 |
14 Dec 2022 | USD | 1.74 | 1.75 | 1.72 | 1.75 | 7 | 0.0 (0.0%) | 7,502 |
13 Dec 2022 | USD | 1.75 | 1.8 | 1.71 | 1.75 | 7 | +0.01 (+0.57%) | 24,459 |
12 Dec 2022 | USD | 1.73 | 1.74 | 1.71 | 1.74 | 6.96 | 0.0 (0.0%) | 7,613 |
9 Dec 2022 | USD | 1.7 | 1.74 | 1.7 | 1.74 | 6.96 | +0.03 (+1.75%) | 3,390 |
8 Dec 2022 | USD | 1.74 | 1.74 | 1.7 | 1.71 | 6.84 | -0.02 (-1.16%) | 7,630 |
7 Dec 2022 | USD | 1.67 | 1.74 | 1.61 | 1.73 | 6.92 | +0.055 (+3.28%) | 15,601 |
6 Dec 2022 | USD | 1.7 | 1.7 | 1.675 | 1.675 | 6.7 | -0.035 (-2.05%) | 1,205 |
5 Dec 2022 | USD | 1.7175 | 1.74 | 1.68 | 1.71 | 6.84 | -0.03 (-1.72%) | 2,032 |
2 Dec 2022 | USD | 1.645 | 1.74 | 1.635 | 1.74 | 6.96 | +0.095 (+5.78%) | 7,907 |