| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.7594 | 0.76 | 0.73 | 0.76 | 3.04 | +0 (+0.04%) | 21,481 |
| 30 Aug 2018 | USD | 0.74 | 0.7597 | 0.74 | 0.7597 | 3.0388 | 0.0 (0.0%) | 5,275 |
| 29 Aug 2018 | USD | 0.75 | 0.7599 | 0.73 | 0.7597 | 3.0388 | -0 (-0.03%) | 5,985 |
| 28 Aug 2018 | USD | 0.76 | 0.76 | 0.74 | 0.7599 | 3.0396 | -0 (-0.01%) | 2,200 |
| 27 Aug 2018 | USD | 0.7475 | 0.76 | 0.73 | 0.76 | 3.04 | 0.0 (0.0%) | 5,775 |
| 24 Aug 2018 | USD | 0.755 | 0.76 | 0.741 | 0.76 | 3.04 | 0.0 (0.0%) | 12,150 |
| 23 Aug 2018 | USD | 0.75 | 0.76 | 0.72 | 0.76 | 3.04 | +0.01 (+1.33%) | 16,032 |
| 22 Aug 2018 | USD | 0.755 | 0.76 | 0.75 | 0.75 | 3 | -0.01 (-1.32%) | 6,826 |
| 21 Aug 2018 | USD | 0.716 | 0.76 | 0.716 | 0.76 | 3.04 | 0.0 (0.0%) | 9,717 |
| 20 Aug 2018 | USD | 0.745 | 0.76 | 0.72 | 0.76 | 3.04 | 0.0 (0.0%) | 8,058 |
| 17 Aug 2018 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 3.04 | 0.0 (0.0%) | 125 |
| 16 Aug 2018 | USD | 0.74 | 0.76 | 0.736 | 0.76 | 3.04 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2018 | USD | 0.76 | 0.76 | 0.7599 | 0.76 | 3.04 | 0.0 (0.0%) | 986 |
| 14 Aug 2018 | USD | 0.7521 | 0.76 | 0.71 | 0.76 | 3.04 | +0 (+0.01%) | 22,758 |
| 13 Aug 2018 | USD | 0.76 | 0.78 | 0.7501 | 0.7599 | 3.0396 | -0 (-0.01%) | 26,039 |
| 10 Aug 2018 | USD | 0.73 | 0.76 | 0.7 | 0.76 | 3.04 | +0.016 (+2.15%) | 20,129 |
| 9 Aug 2018 | USD | 0.744 | 0.744 | 0.713 | 0.744 | 2.976 | 0.0 (0.0%) | 1,173 |
| 8 Aug 2018 | USD | 0.709 | 0.744 | 0.709 | 0.744 | 2.976 | 0.0 (0.0%) | 3,575 |
| 7 Aug 2018 | USD | 0.701 | 0.744 | 0.701 | 0.744 | 2.976 | 0.0 (0.0%) | 12,125 |
| 6 Aug 2018 | USD | 0.744 | 0.744 | 0.703 | 0.744 | 2.976 | +0.004 (+0.54%) | 7,317 |
| 3 Aug 2018 | USD | 0.71 | 0.74 | 0.6831 | 0.74 | 2.96 | +0.03 (+4.23%) | 7,420 |
| 2 Aug 2018 | USD | 0.69 | 0.73 | 0.684 | 0.71 | 2.84 | 0.0 (0.0%) | 6,112 |
| 1 Aug 2018 | USD | 0.698 | 0.71 | 0.686 | 0.71 | 2.84 | 0.0 (0.0%) | 6,190 |
| 31 Jul 2018 | USD | 0.69 | 0.71 | 0.68 | 0.71 | 2.84 | +0 (+0.01%) | 4,700 |
| 30 Jul 2018 | USD | 0.685 | 0.71 | 0.68 | 0.7099 | 2.8396 | -0 (-0.01%) | 2,957 |
| 27 Jul 2018 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 2.84 | 0.0 (0.0%) | 962 |
| 26 Jul 2018 | USD | 0.69 | 0.71 | 0.69 | 0.71 | 2.84 | +0.01 (+1.43%) | 800 |
| 25 Jul 2018 | USD | 0.68 | 0.72 | 0.63 | 0.7 | 2.8 | +0.01 (+1.45%) | 25,120 |
| 24 Jul 2018 | USD | 0.685 | 0.69 | 0.685 | 0.69 | 2.76 | -0.01 (-1.43%) | 275 |
