TechPrecision Corporation Recent Share Price (USX:TPCSD)

USX:TPCSD - TechPrecision Corporation TechPrecision Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	USD	0.67	0.7	0.67	0.7	2.8	+0.01 (+1.45%)	4,817
20 Jul 2018	USD	0.665	0.69	0.66	0.69	2.76	+0.02 (+2.99%)	5,714
19 Jul 2018	USD	0.67	0.69	0.652	0.67	2.68	-0.02 (-2.90%)	4,262
18 Jul 2018	USD	0.68	0.69	0.666	0.69	2.76	+0 (+0.01%)	6,602
17 Jul 2018	USD	0.68	0.6899	0.67	0.6899	2.7596	-0 (-0.01%)	5,832
16 Jul 2018	USD	0.68	0.69	0.669	0.69	2.76	0.0 (0.0%)	2,237
13 Jul 2018	USD	0.68	0.69	0.671	0.69	2.76	+0.01 (+1.47%)	612
12 Jul 2018	USD	0.671	0.68	0.671	0.68	2.72	-0.01 (-1.45%)	5,950
11 Jul 2018	USD	0.671	0.69	0.671	0.69	2.76	0.0 (0.0%)	1,655
10 Jul 2018	USD	0.68	0.69	0.68	0.69	2.76	0.0 (0.0%)	1,375
9 Jul 2018	USD	0.666	0.69	0.666	0.69	2.76	+0.01 (+1.47%)	4,137
6 Jul 2018	USD	0.67	0.68	0.666	0.68	2.72	-0.005 (-0.73%)	1,623
5 Jul 2018	USD	0.6605	0.685	0.65	0.685	2.74	+0.015 (+2.24%)	8,675
4 Jul 2018	USD	0.67	0.67	0.67	0.67	2.68	0.0 (0.0%)	0
3 Jul 2018	USD	0.65	0.685	0.65	0.67	2.68	-0.015 (-2.19%)	7,415
2 Jul 2018	USD	0.6725	0.685	0.6291	0.685	2.74	-0.005 (-0.72%)	16,871
29 Jun 2018	USD	0.67	0.69	0.6099	0.69	2.76	+0.04 (+6.15%)	44,376
28 Jun 2018	USD	0.6361	0.65	0.62	0.65	2.6	+0.014 (+2.20%)	9,600
27 Jun 2018	USD	0.601	0.636	0.6	0.636	2.544	+0.001 (+0.16%)	7,525
26 Jun 2018	USD	0.633	0.645	0.606	0.635	2.54	+0.002 (+0.33%)	3,287
25 Jun 2018	USD	0.636	0.64	0.58	0.6329	2.5316	-0.012 (-1.88%)	2,700
22 Jun 2018	USD	0.65	0.6549	0.585	0.645	2.58	-0.01 (-1.54%)	3,787
21 Jun 2018	USD	0.62	0.66	0.62	0.6551	2.6204	-0.005 (-0.74%)	1,925
20 Jun 2018	USD	0.5856	0.67	0.5778	0.66	2.64	+0.074 (+12.70%)	6,794
19 Jun 2018	USD	0.548	0.6	0.548	0.5856	2.3424	+0.018 (+3.10%)	16,907
18 Jun 2018	USD	0.58	0.582	0.56	0.568	2.272	-0.015 (-2.57%)	11,625
15 Jun 2018	USD	0.635	0.6425	0.5555	0.583	2.332	-0.067 (-10.31%)	30,806
14 Jun 2018	USD	0.655	0.66	0.62	0.65	2.6	-0.01 (-1.52%)	30,803
13 Jun 2018	USD	0.67	0.67	0.655	0.66	2.64	-0.01 (-1.49%)	12,513
12 Jun 2018	USD	0.6425	0.67	0.64	0.67	2.68	+0.025 (+3.88%)	16,932

Unicorn Response |