Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.63 | 0.6499 | 0.6 | 0.645 | 2.58 | +0.015 (+2.38%) | 12,931 |
8 Jun 2018 | USD | 0.58 | 0.64 | 0.58 | 0.63 | 2.52 | +0.05 (+8.62%) | 9,040 |
7 Jun 2018 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 2.32 | 0.0 (0.0%) | 5,612 |
6 Jun 2018 | USD | 0.6 | 0.6 | 0.522 | 0.58 | 2.32 | -0.02 (-3.33%) | 13,028 |
5 Jun 2018 | USD | 0.57 | 0.62 | 0.57 | 0.6 | 2.4 | -0.02 (-3.23%) | 2,650 |
4 Jun 2018 | USD | 0.62 | 0.62 | 0.585 | 0.62 | 2.48 | +0 (+0.02%) | 2,133 |
1 Jun 2018 | USD | 0.61 | 0.6199 | 0.58 | 0.6199 | 2.4796 | -0.02 (-3.14%) | 1,675 |
31 May 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 2.56 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.64 | 0.64 | 0.5771 | 0.64 | 2.56 | -0.01 (-1.54%) | 2,529 |
29 May 2018 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 2.6 | 0.0 (0.0%) | 600 |
28 May 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 2.6 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.611 | 0.65 | 0.59 | 0.65 | 2.6 | 0.0 (0.0%) | 7,889 |
24 May 2018 | USD | 0.56 | 0.65 | 0.56 | 0.65 | 2.6 | +0.09 (+16.07%) | 10,026 |
23 May 2018 | USD | 0.5625 | 0.57 | 0.555 | 0.56 | 2.24 | -0.01 (-1.75%) | 8,379 |
22 May 2018 | USD | 0.565 | 0.57 | 0.55 | 0.57 | 2.28 | -0.01 (-1.72%) | 3,950 |
21 May 2018 | USD | 0.5835 | 0.59 | 0.5421 | 0.58 | 2.32 | -0.01 (-1.69%) | 2,475 |
18 May 2018 | USD | 0.595 | 0.61 | 0.59 | 0.59 | 2.36 | -0.005 (-0.84%) | 3,778 |
17 May 2018 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 2.38 | 0.0 (0.0%) | 63 |
16 May 2018 | USD | 0.595 | 0.595 | 0.586 | 0.595 | 2.38 | 0.0 (0.0%) | 975 |
15 May 2018 | USD | 0.56 | 0.595 | 0.56 | 0.595 | 2.38 | +0.004 (+0.69%) | 3,425 |
14 May 2018 | USD | 0.5101 | 0.5949 | 0.5101 | 0.5909 | 2.3636 | +0.031 (+5.52%) | 5,150 |
11 May 2018 | USD | 0.56 | 0.56 | 0.54 | 0.56 | 2.24 | 0.0 (0.0%) | 6,761 |
10 May 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 2.24 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.56 | 0.56 | 0.5021 | 0.56 | 2.24 | 0.0 (0.0%) | 8,150 |
8 May 2018 | USD | 0.539 | 0.56 | 0.5295 | 0.56 | 2.24 | +0.021 (+3.90%) | 10,050 |
7 May 2018 | USD | 0.5298 | 0.539 | 0.478 | 0.539 | 2.156 | -0.006 (-1.10%) | 3,925 |
4 May 2018 | USD | 0.4976 | 0.545 | 0.4801 | 0.545 | 2.18 | +0.03 (+5.83%) | 7,000 |
3 May 2018 | USD | 0.5149 | 0.515 | 0.48 | 0.515 | 2.06 | 0.0 (0.0%) | 2,501 |
2 May 2018 | USD | 0.51 | 0.515 | 0.48 | 0.515 | 2.06 | +0.005 (+0.98%) | 3,032 |
1 May 2018 | USD | 0.5225 | 0.5225 | 0.479 | 0.51 | 2.04 | -0.015 (-2.86%) | 6,875 |